Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Third Coast Ban (TCBX.US) Share Price

Price $38.55 on 03-04-2026 at 22:47:29
Change $-0.04 -0.1%
Buy $39.95
Sell $35.77
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 1,844
Last Close: $38.55
Open: $38.13
ISIN: US88422P1093
Day's Range $37.89 - $38.66
52wk Range: $26.77 - $43.66
Market Capitalisation: $636.19m
VWAP: $38.24311
Shares in Issue: 16.49m

Third Coast Ban (TCBX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Third Coast Ban trades

Third Coast Ban (TCBX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 38.13 38.66 37.89 38.55 1,844
2nd Apr 2026 (Thu) 38.13 38.66 37.89 38.55 1,844
1st Apr 2026 (Wed) 38.75 38.75 38.54 38.59 9,788
31st Mar 2026 (Tue) 37.19 37.79 37.10 37.83 789
30th Mar 2026 (Mon) 37.65 37.65 37.295 37.44 2,710
27th Mar 2026 (Fri) 37.46 37.58 37.16 37.19 4,054
26th Mar 2026 (Thu) 37.35 37.60 37.11 37.68 2,324
25th Mar 2026 (Wed) 37.52 37.70 37.34 37.61 2,531
24th Mar 2026 (Tue) 38.04 38.04 37.45 37.78 709
23rd Mar 2026 (Mon) 37.975 38.50 37.73 37.86 706
20th Mar 2026 (Fri) 36.35 37.00 36.19 37.06 1,662
19th Mar 2026 (Thu) 36.02 36.82 35.91 36.48 1,550
18th Mar 2026 (Wed) 37.23 37.23 36.31 36.48 2,981
17th Mar 2026 (Tue) 37.91 38.20 37.10 37.52 4,837
16th Mar 2026 (Mon) 37.95 38.05 37.94 37.91 2,423
13th Mar 2026 (Fri) 37.61 37.61 37.29 37.34 1,726
12th Mar 2026 (Thu) 36.71 37.77 36.71 37.68 3,932
11th Mar 2026 (Wed) 37.65 37.95 37.21 37.69 937
10th Mar 2026 (Tue) 38.45 39.06 38.17 38.33 2,964
9th Mar 2026 (Mon) 36.69 38.415 36.69 38.27 1,173
6th Mar 2026 (Fri) 37.82 38.50 37.73 38.59 364
5th Mar 2026 (Thu) 39.50 39.90 38.77 39.18 864
See more Third Coast Ban price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered