| Price | $39.87 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.02 -0.05% |
| Buy | $41.50 |
| Sell | $39.00 |
| Last Trade: | Sell 5.00 at $39.87 |
| Day's Volume: | 3,812 |
| Last Close: | $39.97 |
| Open: | $40.00 |
| ISIN: | US88422P1093 |
| Day's Range | $39.74 - $40.05 |
| 52wk Range: | $29.70 - $41.00 |
| Market Capitalisation: | $554.65m |
| VWAP: | $39.91084 |
| Shares in Issue: | 13.89m |
Third Coast Ban (TCBX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $39.87 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Sell* | 35 | $39.95 | Automatic Execution |
15:46:37 - 12-Dec-25 |
| Sell* | 65 | $39.95 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Unknown* | 2 | $39.95 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Unknown* | 3 | $39.95 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Buy* | 100 | $39.94 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Buy* | 2 | $39.92 | Automatic Execution |
15:26:13 - 12-Dec-25 |
| Sell* | 15 | $39.82 | Automatic Execution |
15:26:09 - 12-Dec-25 |
| Sell* | 14 | $39.82 | Automatic Execution |
15:26:09 - 12-Dec-25 |
| Sell* | 86 | $39.82 | Automatic Execution |
15:26:09 - 12-Dec-25 |
