| Price | $40.29 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-0.73 -1.78% |
| Buy | $41.50 |
| Sell | $35.50 |
| Last Trade: | Sell 50.00 at $40.38 |
| Day's Volume: | 8,818 |
| Last Close: | $40.28 |
| Open: | $40.52 |
| ISIN: | US88422P1093 |
| Day's Range | $39.60 - $40.53 |
| 52wk Range: | $29.70 - $41.00 |
| Market Capitalisation: | $568.31m |
| VWAP: | $40.25809 |
| Shares in Issue: | 13.86m |
Third Coast Ban (TCBX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $40.38 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 18 | $40.38 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 55 | $40.45 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 35 | $40.44 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 10 | $40.44 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 676 | $40.42 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 57 | $40.42 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 120 | $40.42 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 18 | $40.42 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 10 | $40.40 | Automatic Execution |
15:52:20 - 19-Sep-25 |
