| Price | $36.15 on 18-07-2025 at 21:35:03 |
|---|---|
| Change | $-0.63 -1.72% |
| Buy | $37.46 |
| Sell | $30.78 |
| Buy / Sell TCBX Shares | |
| Last Trade: | Buy 3.00 at $36.21 |
| Day's Volume: | 3,094 |
| Last Close: | $35.94 |
| Open: | $36.24 |
| ISIN: | US88422P1093 |
| Day's Range | $35.99 - $36.50 |
| 52wk Range: | $29.70 - $36.93 |
| Market Capitalisation: | $506.16m |
| VWAP: | $36.15411 |
| Shares in Issue: | 13.83m |
Third Coast Ban (TCBX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $36.21 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 3 | $36.21 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 3 | $36.21 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 3 | $36.21 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 3 | $36.21 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 3 | $36.21 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 12 | $36.21 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 3 | $36.21 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 3 | $36.21 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 10 | $36.18 | Automatic Execution |
15:52:19 - 18-Jul-25 |
