| Price | $43.38 on 06-02-2026 at 22:20:02 |
|---|---|
| Change | $0.84 1.97% |
| Buy | $43.99 |
| Sell | $33.17 |
| Last Trade: | Sell 1.00 at $43.49 |
| Day's Volume: | 3,930 |
| Last Close: | $43.46 |
| Open: | $43.66 |
| ISIN: | US88422P1093 |
| Day's Range | $42.885 - $43.66 |
| 52wk Range: | $29.70 - $43.75 |
| Market Capitalisation: | $602.45m |
| VWAP: | $43.2658 |
| Shares in Issue: | 13.89m |
Third Coast Ban (TCBX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $43.49 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 1 | $43.49 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 2 | $43.49 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 1 | $43.50 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 5 | $43.49 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 11 | $43.25 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Buy* | 1 | $43.45 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Buy* | 9 | $43.45 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 11 | $43.44 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Buy* | 1 | $43.45 | Automatic Execution |
15:49:21 - 06-Feb-26 |
