| Price | $53.69 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.44 0.83% |
| Buy | $57.66 |
| Sell | $40.64 |
| Last Trade: | Buy 40.00 at $53.64 |
| Day's Volume: | 7,546 |
| Last Close: | $53.64 |
| Open: | $53.60 |
| ISIN: | US8960951064 |
| Day's Range | $53.11 - $53.69 |
| 52wk Range: | $39.84 - $55.00 |
| Market Capitalisation: | $1.71b |
| VWAP: | $53.4272 |
| Shares in Issue: | 32.56m |
Trico Bancshare (TCBK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $53.64 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 40 | $53.64 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 1 | $53.65 | Automatic Execution |
15:55:15 - 10-Jul-26 |
| Buy* | 1 | $53.65 | Automatic Execution |
15:55:15 - 10-Jul-26 |
| Sell* | 8 | $53.65 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 10 | $53.65 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 10 | $53.65 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 3 | $53.65 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 3 | $53.65 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 3 | $53.65 | Automatic Execution |
15:55:00 - 10-Jul-26 |
