| Price | $51.90 on 28-09-2026 at 20:47:30 |
|---|---|
| Change | $-0.51 -0.97% |
| Buy | $66.17 |
| Sell | $16.25 |
| Last Trade: | Sell 6.00 at $51.99 |
| Day's Volume: | 11,596 |
| Last Close: | $51.89 |
| Open: | $52.25 |
| ISIN: | US8960951064 |
| Day's Range | $51.81 - $52.36 |
| 52wk Range: | $40.44 - $61.71 |
| Market Capitalisation: | $1.71b |
| VWAP: | $52.09337 |
| Shares in Issue: | 32.56m |
Trico Bancshare (TCBK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $51.99 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Buy* | 20 | $51.99 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Sell* | 52 | $51.97 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Sell* | 60 | $51.97 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Sell* | 2 | $51.98 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Sell* | 2 | $51.98 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Sell* | 15 | $51.99 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 5 | $52.00 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $52.03 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 1 | $52.03 | Automatic Execution |
15:49:00 - 28-Sep-26 |
