| Price | $50.11 on 21-05-2026 at 16:47:10 |
|---|---|
| Change | $-0.49 -0.97% |
| Buy | $50.18 |
| Sell | $50.11 |
| Last Trade: | Sell 29.00 at $50.11 |
| Day's Volume: | 8,164 |
| Last Close: | $50.60 |
| Open: | $50.26 |
| ISIN: | US8960951064 |
| Day's Range | $49.95 - $50.48 |
| 52wk Range: | $38.39 - $53.02 |
| Market Capitalisation: | $1.61b |
| VWAP: | $50.21937 |
| Shares in Issue: | 32.56m |
Trico Bancshare (TCBK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 29 | $50.11 | Automatic Execution |
12:45:43 - 21-May-26 |
| Sell* | 1 | $50.12 | Automatic Execution |
12:45:43 - 21-May-26 |
| Sell* | 100 | $49.95 | Automatic Execution |
12:25:50 - 21-May-26 |
| Sell* | 20 | $49.96 | Automatic Execution |
12:25:50 - 21-May-26 |
| Sell* | 100 | $49.97 | Automatic Execution |
12:24:49 - 21-May-26 |
| Sell* | 100 | $49.98 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 10 | $50.00 | Automatic Execution |
12:22:53 - 21-May-26 |
| Buy* | 100 | $50.04 | Automatic Execution |
12:21:58 - 21-May-26 |
| Buy* | 1 | $50.04 | Automatic Execution |
12:21:58 - 21-May-26 |
| Buy* | 1 | $50.04 | Automatic Execution |
12:21:58 - 21-May-26 |
