| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $51.99 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Buy* | 20 | $51.99 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Sell* | 52 | $51.97 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Sell* | 60 | $51.97 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Sell* | 2 | $51.98 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Sell* | 2 | $51.98 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Sell* | 15 | $51.99 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 5 | $52.00 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $52.03 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 1 | $52.03 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Buy* | 50 | $52.04 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Buy* | 6 | $52.04 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Sell* | 50 | $52.02 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Sell* | 59 | $52.02 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 41 | $52.02 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 9 | $52.02 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 1 | $52.02 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Buy* | 50 | $52.03 | Automatic Execution |
15:46:56 - 28-Sep-26 |
| Buy* | 2 | $52.03 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Buy* | 19 | $52.03 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Buy* | 21 | $52.03 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Sell* | 3 | $52.00 | Automatic Execution |
15:46:23 - 28-Sep-26 |
| Sell* | 50 | $52.00 | Automatic Execution |
15:46:23 - 28-Sep-26 |
| Unknown* | 10 | $52.005 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Unknown* | 10 | $52.005 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Buy* | 16 | $52.01 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Unknown* | 1 | $51.96 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Sell* | 40 | $51.96 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Sell* | 28 | $51.97 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Buy* | 3 | $51.97 | Automatic Execution |
15:25:07 - 28-Sep-26 |
| Buy* | 3 | $51.97 | Automatic Execution |
15:25:07 - 28-Sep-26 |
| Buy* | 20 | $51.97 | Automatic Execution |
15:25:07 - 28-Sep-26 |
| Buy* | 2 | $51.96 | Automatic Execution |
15:25:07 - 28-Sep-26 |
| Sell* | 2 | $51.94 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Sell* | 42 | $51.89 | Automatic Execution |
15:20:31 - 28-Sep-26 |
| Buy* | 1 | $51.91 | Automatic Execution |
15:20:30 - 28-Sep-26 |
| Buy* | 3 | $51.91 | Automatic Execution |
15:20:25 - 28-Sep-26 |
| Buy* | 3 | $51.91 | Automatic Execution |
15:20:25 - 28-Sep-26 |
| Buy* | 2 | $51.90 | Automatic Execution |
15:20:18 - 28-Sep-26 |
| Buy* | 1 | $51.90 | Automatic Execution |
15:20:17 - 28-Sep-26 |
| Buy* | 3 | $51.90 | Automatic Execution |
15:20:17 - 28-Sep-26 |
| Buy* | 2 | $51.90 | Automatic Execution |
15:20:17 - 28-Sep-26 |
| Buy* | 1 | $51.90 | Automatic Execution |
15:20:17 - 28-Sep-26 |
| Buy* | 1 | $51.90 | Automatic Execution |
15:20:17 - 28-Sep-26 |
| Sell* | 5 | $51.89 | Automatic Execution |
15:18:26 - 28-Sep-26 |
| Sell* | 48 | $51.90 | Automatic Execution |
15:18:26 - 28-Sep-26 |
| Buy* | 1 | $51.91 | Automatic Execution |
15:17:55 - 28-Sep-26 |
| Buy* | 1 | $51.91 | Automatic Execution |
15:17:55 - 28-Sep-26 |
| Buy* | 1 | $51.91 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Sell* | 1 | $52.05 | Automatic Execution |
14:57:14 - 28-Sep-26 |
| Buy* | 1 | $52.06 | Automatic Execution |
14:56:38 - 28-Sep-26 |
| Buy* | 6 | $52.08 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $52.08 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $52.08 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 3 | $52.12 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 1 | $52.12 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 7 | $52.12 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 10 | $52.12 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 23 | $52.10 | Automatic Execution |
14:48:16 - 28-Sep-26 |
| Sell* | 23 | $52.10 | Automatic Execution |
14:48:16 - 28-Sep-26 |
| Buy* | 100 | $52.14 | Automatic Execution |
14:21:42 - 28-Sep-26 |
| Buy* | 1 | $52.11 | Automatic Execution |
14:19:45 - 28-Sep-26 |
| Buy* | 3 | $52.11 | Automatic Execution |
14:19:45 - 28-Sep-26 |
| Sell* | 5 | $52.12 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Sell* | 100 | $52.14 | Automatic Execution |
14:17:05 - 28-Sep-26 |
| Buy* | 48 | $52.16 | Automatic Execution |
13:55:40 - 28-Sep-26 |
| Sell* | 40 | $52.17 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 1 | $52.19 | Automatic Execution |
13:54:33 - 28-Sep-26 |
| Sell* | 1 | $52.19 | Automatic Execution |
13:51:34 - 28-Sep-26 |
| Sell* | 1 | $52.20 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Sell* | 9 | $52.22 | Automatic Execution |
13:47:41 - 28-Sep-26 |
| Sell* | 100 | $52.22 | Automatic Execution |
13:47:35 - 28-Sep-26 |
| Buy* | 1 | $52.04 | Automatic Execution |
12:52:45 - 28-Sep-26 |
| Buy* | 1 | $52.03 | Automatic Execution |
12:52:40 - 28-Sep-26 |
| Sell* | 1 | $51.99 | Automatic Execution |
12:52:23 - 28-Sep-26 |
| Sell* | 58 | $52.00 | Automatic Execution |
12:52:15 - 28-Sep-26 |
| Sell* | 4 | $52.03 | Automatic Execution |
12:50:33 - 28-Sep-26 |
| Sell* | 15 | $52.03 | Automatic Execution |
12:50:32 - 28-Sep-26 |
| Sell* | 15 | $52.03 | Automatic Execution |
12:50:32 - 28-Sep-26 |
| Sell* | 8 | $52.06 | Automatic Execution |
12:48:00 - 28-Sep-26 |
| Sell* | 40 | $52.06 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 100 | $52.06 | Automatic Execution |
12:47:34 - 28-Sep-26 |
| Unknown* | 2 | $52.08 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 80 | $52.08 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 100 | $52.04 | Automatic Execution |
12:18:54 - 28-Sep-26 |
| Sell* | 48 | $52.05 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Sell* | 48 | $52.05 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Buy* | 2 | $52.09 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Sell* | 1 | $52.07 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 2 | $52.08 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 1 | $52.07 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $52.02 | Automatic Execution |
11:53:45 - 28-Sep-26 |
| Sell* | 75 | $52.01 | Automatic Execution |
11:53:33 - 28-Sep-26 |
| Buy* | 50 | $51.98 | Automatic Execution |
11:51:32 - 28-Sep-26 |
| Buy* | 25 | $51.96 | Automatic Execution |
11:50:50 - 28-Sep-26 |
| Buy* | 50 | $51.96 | Automatic Execution |
11:50:50 - 28-Sep-26 |
| Buy* | 10 | $51.96 | Automatic Execution |
11:50:45 - 28-Sep-26 |
| Buy* | 10 | $51.96 | Automatic Execution |
11:50:45 - 28-Sep-26 |
| Sell* | 100 | $51.99 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 9 | $51.99 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 1 | $51.99 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 90 | $51.99 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 5 | $51.99 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 5 | $51.99 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Buy* | 20 | $52.00 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Buy* | 48 | $52.00 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 1 | $51.99 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 10 | $51.995 | Automatic Execution |
11:46:05 - 28-Sep-26 |
| Buy* | 40 | $51.96 | Automatic Execution |
11:21:00 - 28-Sep-26 |
| Buy* | 93 | $51.96 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 50 | $51.96 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Sell* | 5 | $51.93 | Automatic Execution |
11:17:13 - 28-Sep-26 |
| Sell* | 95 | $51.93 | Automatic Execution |
11:17:13 - 28-Sep-26 |
| Buy* | 9 | $52.16 | Automatic Execution |
10:51:04 - 28-Sep-26 |
| Sell* | 5 | $52.18 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Sell* | 26 | $52.19 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Sell* | 1 | $52.18 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Sell* | 1 | $52.21 | Automatic Execution |
10:48:34 - 28-Sep-26 |
| Sell* | 26 | $52.21 | Automatic Execution |
10:48:34 - 28-Sep-26 |
| Sell* | 100 | $52.19 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 3 | $52.22 | Automatic Execution |
10:46:40 - 28-Sep-26 |
| Buy* | 1 | $52.16 | Automatic Execution |
09:50:16 - 28-Sep-26 |
| Buy* | 73 | $52.16 | Automatic Execution |
09:50:16 - 28-Sep-26 |
| Buy* | 27 | $52.16 | Automatic Execution |
09:50:16 - 28-Sep-26 |
| Buy* | 12 | $52.16 | Automatic Execution |
09:50:16 - 28-Sep-26 |
| Buy* | 3 | $52.16 | Automatic Execution |
09:50:16 - 28-Sep-26 |
| Buy* | 3 | $52.16 | Automatic Execution |
09:50:16 - 28-Sep-26 |
| Buy* | 78 | $52.15 | Automatic Execution |
09:49:28 - 28-Sep-26 |
| Sell* | 26 | $52.13 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Sell* | 4 | $52.14 | Automatic Execution |
09:49:05 - 28-Sep-26 |
| Buy* | 1 | $52.35 | Ordinary |
08:33:24 - 28-Sep-26 |
| Sell* | 1 | $52.35 | Ordinary |
08:33:24 - 28-Sep-26 |
| Buy* | 100 | $52.50 | Ordinary |
07:16:23 - 28-Sep-26 |
| Buy* | 400 | $52.25 | Ordinary |
07:16:04 - 28-Sep-26 |
| Buy* | 500 | $52.30 | Ordinary |
06:18:34 - 28-Sep-26 |