Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trico Bancshare (TCBK.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 40 $53.64 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 40 $53.64 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 1 $53.65 Automatic Execution
 15:55:15 - 10-Jul-26
Buy* 1 $53.65 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 8 $53.65 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $53.65 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $53.65 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 3 $53.65 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 3 $53.65 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 3 $53.65 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 3 $53.65 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 3 $53.65 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 3 $53.65 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 3 $53.65 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 3 $53.65 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 3 $53.65 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 3 $53.65 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 3 $53.65 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 3 $53.65 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $53.65 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 3 $53.65 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 3 $53.65 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 3 $53.65 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 3 $53.65 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $53.65 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 3 $53.65 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 9 $53.60 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 3 $53.60 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 3 $53.60 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 10 $53.60 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 3 $53.60 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 3 $53.60 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 3 $53.60 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 3 $53.60 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 3 $53.60 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 9 $53.60 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 3 $53.60 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 3 $53.60 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 10 $53.60 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 3 $53.60 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 3 $53.60 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 3 $53.60 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 3 $53.60 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 3 $53.60 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 5 $53.50 Automatic Execution
 15:32:19 - 10-Jul-26
Sell* 2 $53.46 Automatic Execution
 15:30:31 - 10-Jul-26
Sell* 10 $53.46 Automatic Execution
 15:30:31 - 10-Jul-26
Sell* 1 $53.46 Automatic Execution
 15:30:31 - 10-Jul-26
Sell* 10 $53.47 Automatic Execution
 15:30:31 - 10-Jul-26
Sell* 10 $53.47 Automatic Execution
 15:30:31 - 10-Jul-26
Sell* 9 $53.47 Automatic Execution
 15:30:31 - 10-Jul-26
Buy* 6 $53.47 Automatic Execution
 15:24:51 - 10-Jul-26
Sell* 7 $53.46 Automatic Execution
 15:18:35 - 10-Jul-26
Sell* 1 $53.46 Automatic Execution
 15:18:35 - 10-Jul-26
Sell* 1 $53.47 Automatic Execution
 15:18:35 - 10-Jul-26
Sell* 4 $53.49 Automatic Execution
 15:17:58 - 10-Jul-26
Sell* 9 $53.49 Automatic Execution
 15:17:58 - 10-Jul-26
Sell* 1 $53.49 Automatic Execution
 15:17:58 - 10-Jul-26
Sell* 1 $53.49 Automatic Execution
 15:17:58 - 10-Jul-26
Sell* 1 $53.50 Automatic Execution
 15:16:08 - 10-Jul-26
Sell* 36 $53.50 Automatic Execution
 15:16:08 - 10-Jul-26
Sell* 100 $53.51 Automatic Execution
 15:16:08 - 10-Jul-26
Sell* 18 $53.52 Automatic Execution
 15:16:08 - 10-Jul-26
Sell* 28 $53.52 Automatic Execution
 15:16:08 - 10-Jul-26
Sell* 10 $53.52 Automatic Execution
 15:16:08 - 10-Jul-26
Sell* 100 $53.51 Automatic Execution
 15:01:11 - 10-Jul-26
Sell* 19 $53.51 Automatic Execution
 15:01:11 - 10-Jul-26
Sell* 100 $53.51 Automatic Execution
 15:01:11 - 10-Jul-26
Sell* 19 $53.51 Automatic Execution
 15:01:11 - 10-Jul-26
Sell* 4 $53.52 Automatic Execution
 15:01:11 - 10-Jul-26
Sell* 20 $53.51 Automatic Execution
 15:01:11 - 10-Jul-26
Buy* 10 $53.51 Automatic Execution
 15:00:20 - 10-Jul-26
Unknown* 12 $53.50 Automatic Execution
 14:59:00 - 10-Jul-26
Unknown* 30 $53.50 Automatic Execution
 14:59:00 - 10-Jul-26
Buy* 1 $53.50 Automatic Execution
 14:56:14 - 10-Jul-26
Buy* 10 $53.50 Automatic Execution
 14:56:14 - 10-Jul-26
Buy* 10 $53.50 Automatic Execution
 14:56:14 - 10-Jul-26
Sell* 1 $53.48 Automatic Execution
 14:54:44 - 10-Jul-26
Sell* 6 $53.48 Automatic Execution
 14:54:44 - 10-Jul-26
Buy* 28 $53.52 Automatic Execution
 14:53:11 - 10-Jul-26
Buy* 22 $53.52 Automatic Execution
 14:53:11 - 10-Jul-26
Buy* 7 $53.52 Automatic Execution
 14:53:11 - 10-Jul-26
Buy* 10 $53.51 Automatic Execution
 14:52:32 - 10-Jul-26
Buy* 1 $53.51 Automatic Execution
 14:52:32 - 10-Jul-26
Buy* 34 $53.51 Automatic Execution
 14:52:32 - 10-Jul-26
Buy* 5 $53.48 Automatic Execution
 14:52:32 - 10-Jul-26
Buy* 29 $53.48 Automatic Execution
 14:52:32 - 10-Jul-26
Buy* 10 $53.44 Automatic Execution
 14:34:04 - 10-Jul-26
Buy* 20 $53.42 Automatic Execution
 14:30:20 - 10-Jul-26
Sell* 30 $53.40 Automatic Execution
 14:26:56 - 10-Jul-26
Sell* 30 $53.40 Automatic Execution
 14:26:56 - 10-Jul-26
Sell* 1 $53.40 Automatic Execution
 14:26:56 - 10-Jul-26
Sell* 6 $53.40 Automatic Execution
 14:26:56 - 10-Jul-26
Sell* 19 $53.40 Automatic Execution
 14:26:56 - 10-Jul-26
Sell* 2 $53.43 Automatic Execution
 14:25:21 - 10-Jul-26
Sell* 30 $53.44 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 5 $53.44 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 5 $53.43 Automatic Execution
 14:21:00 - 10-Jul-26
Buy* 5 $53.43 Automatic Execution
 14:21:00 - 10-Jul-26
Buy* 10 $53.43 Automatic Execution
 14:19:10 - 10-Jul-26
Sell* 16 $53.42 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 45 $53.42 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 36 $53.42 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 100 $53.42 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 1 $53.43 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 3 $53.43 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 2 $53.43 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 2 $53.43 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 1 $53.43 Automatic Execution
 14:18:10 - 10-Jul-26
Buy* 10 $53.42 Automatic Execution
 14:03:15 - 10-Jul-26
Buy* 1 $53.415 Automatic Execution
 14:02:27 - 10-Jul-26
Buy* 30 $53.41 Automatic Execution
 14:01:29 - 10-Jul-26
Buy* 70 $53.41 Automatic Execution
 14:01:29 - 10-Jul-26
Buy* 1 $53.39 Automatic Execution
 14:01:04 - 10-Jul-26
Sell* 1 $53.37 Automatic Execution
 14:00:58 - 10-Jul-26
Sell* 1 $53.38 Automatic Execution
 13:56:32 - 10-Jul-26
Sell* 93 $53.35 Automatic Execution
 13:50:07 - 10-Jul-26
Sell* 2 $53.35 Automatic Execution
 13:50:07 - 10-Jul-26
Sell* 100 $53.35 Automatic Execution
 13:50:07 - 10-Jul-26
Sell* 1 $53.35 Automatic Execution
 13:50:07 - 10-Jul-26
Sell* 18 $53.35 Automatic Execution
 13:50:07 - 10-Jul-26
Sell* 20 $53.35 Automatic Execution
 13:50:07 - 10-Jul-26
Sell* 1 $53.36 Automatic Execution
 13:50:07 - 10-Jul-26
Buy* 5 $53.39 Automatic Execution
 13:47:58 - 10-Jul-26
Buy* 3 $53.38 Automatic Execution
 13:47:02 - 10-Jul-26
Buy* 5 $53.38 Automatic Execution
 13:47:02 - 10-Jul-26
Buy* 3 $53.39 Automatic Execution
 13:47:02 - 10-Jul-26
Buy* 70 $53.38 Automatic Execution
 13:47:02 - 10-Jul-26
Buy* 70 $53.38 Automatic Execution
 13:47:02 - 10-Jul-26
Buy* 2 $53.39 Automatic Execution
 13:46:34 - 10-Jul-26
Buy* 93 $53.39 Automatic Execution
 13:46:27 - 10-Jul-26
Buy* 70 $53.38 Automatic Execution
 13:46:25 - 10-Jul-26
Buy* 70 $53.38 Automatic Execution
 13:46:25 - 10-Jul-26
Buy* 70 $53.38 Automatic Execution
 13:46:25 - 10-Jul-26
Buy* 70 $53.38 Automatic Execution
 13:46:25 - 10-Jul-26
Buy* 100 $53.38 Automatic Execution
 13:46:25 - 10-Jul-26
Buy* 10 $53.32 Automatic Execution
 13:32:34 - 10-Jul-26
Buy* 19 $53.32 Automatic Execution
 13:32:34 - 10-Jul-26
Buy* 1 $53.32 Automatic Execution
 13:32:34 - 10-Jul-26
Buy* 10 $53.315 Automatic Execution
 13:32:02 - 10-Jul-26
Buy* 20 $53.315 Automatic Execution
 13:32:02 - 10-Jul-26
Unknown* 20 $53.305 Automatic Execution
 13:30:03 - 10-Jul-26
Unknown* 20 $53.305 Automatic Execution
 13:29:01 - 10-Jul-26
Unknown* 1 $53.305 Automatic Execution
 13:29:01 - 10-Jul-26
Sell* 3 $53.28 Automatic Execution
 13:21:52 - 10-Jul-26
Sell* 5 $53.28 Automatic Execution
 13:21:52 - 10-Jul-26
Sell* 100 $53.29 Automatic Execution
 13:21:31 - 10-Jul-26
Sell* 5 $53.30 Automatic Execution
 13:21:24 - 10-Jul-26
Sell* 7 $53.30 Automatic Execution
 13:21:23 - 10-Jul-26
Buy* 36 $53.31 Automatic Execution
 13:20:24 - 10-Jul-26
Buy* 1 $53.31 Automatic Execution
 13:20:24 - 10-Jul-26
Buy* 1 $53.31 Automatic Execution
 13:20:24 - 10-Jul-26
Buy* 100 $53.31 Automatic Execution
 13:20:24 - 10-Jul-26
Buy* 10 $53.31 Automatic Execution
 13:20:24 - 10-Jul-26
Buy* 1 $53.30 Automatic Execution
 12:56:46 - 10-Jul-26
Sell* 15 $53.23 Automatic Execution
 12:49:05 - 10-Jul-26
Sell* 15 $53.23 Automatic Execution
 12:49:05 - 10-Jul-26
Sell* 19 $53.23 Automatic Execution
 12:49:05 - 10-Jul-26
Buy* 19 $53.25 Automatic Execution
 12:47:06 - 10-Jul-26
Buy* 19 $53.24 Automatic Execution
 12:45:52 - 10-Jul-26
Unknown* 3 $53.185 Automatic Execution
 12:27:19 - 10-Jul-26
Unknown* 3 $53.185 Automatic Execution
 12:27:19 - 10-Jul-26
Sell* 3 $53.21 Automatic Execution
 12:26:08 - 10-Jul-26
Sell* 3 $53.21 Automatic Execution
 12:26:08 - 10-Jul-26
Buy* 10 $53.28 Automatic Execution
 12:17:43 - 10-Jul-26
Sell* 100 $53.14 Automatic Execution
 11:51:00 - 10-Jul-26
Sell* 14 $53.16 Automatic Execution
 11:50:27 - 10-Jul-26
Sell* 12 $53.17 Automatic Execution
 11:50:27 - 10-Jul-26
Sell* 18 $53.19 Automatic Execution
 11:50:27 - 10-Jul-26
Sell* 3 $53.19 Automatic Execution
 11:50:27 - 10-Jul-26
Sell* 10 $53.22 Automatic Execution
 11:48:10 - 10-Jul-26
Sell* 12 $53.22 Automatic Execution
 11:48:10 - 10-Jul-26
Sell* 1 $53.23 Automatic Execution
 11:48:10 - 10-Jul-26
Sell* 1 $53.23 Automatic Execution
 11:48:10 - 10-Jul-26
Sell* 2 $53.25 Automatic Execution
 11:48:10 - 10-Jul-26
Sell* 1 $53.25 Automatic Execution
 11:48:10 - 10-Jul-26
Sell* 14 $53.25 Automatic Execution
 11:48:10 - 10-Jul-26
Sell* 18 $53.25 Automatic Execution
 11:48:10 - 10-Jul-26
Sell* 30 $53.53 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 30 $53.53 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 2 $53.48 Automatic Execution
 11:22:22 - 10-Jul-26
Sell* 14 $53.48 Automatic Execution
 11:22:22 - 10-Jul-26
Sell* 5 $53.48 Automatic Execution
 11:22:22 - 10-Jul-26
Sell* 2 $53.48 Automatic Execution
 11:22:22 - 10-Jul-26
Sell* 3 $53.52 Automatic Execution
 11:22:21 - 10-Jul-26
Sell* 3 $53.52 Automatic Execution
 11:22:21 - 10-Jul-26
Sell* 3 $53.52 Automatic Execution
 11:22:21 - 10-Jul-26
Sell* 3 $53.52 Automatic Execution
 11:22:21 - 10-Jul-26
Sell* 3 $53.52 Automatic Execution
 11:22:21 - 10-Jul-26
Sell* 3 $53.52 Automatic Execution
 11:22:21 - 10-Jul-26
Sell* 3 $53.52 Automatic Execution
 11:22:21 - 10-Jul-26
Sell* 3 $53.52 Automatic Execution
 11:22:21 - 10-Jul-26
Sell* 3 $53.52 Automatic Execution
 11:22:21 - 10-Jul-26
Sell* 3 $53.52 Automatic Execution
 11:22:21 - 10-Jul-26
Sell* 4 $53.53 Automatic Execution
 11:21:34 - 10-Jul-26
Sell* 24 $53.53 Automatic Execution
 11:21:34 - 10-Jul-26
Sell* 100 $53.53 Automatic Execution
 11:21:34 - 10-Jul-26
Sell* 34 $53.54 Automatic Execution
 11:20:38 - 10-Jul-26
Unknown* 94 $53.565 Automatic Execution
 11:20:38 - 10-Jul-26
Unknown* 100 $53.565 Automatic Execution
 11:20:38 - 10-Jul-26
Sell* 3 $53.565 Automatic Execution
 11:19:52 - 10-Jul-26
Sell* 3 $53.565 Automatic Execution
 11:19:52 - 10-Jul-26
Sell* 3 $53.565 Automatic Execution
 11:19:52 - 10-Jul-26
Sell* 3 $53.565 Automatic Execution
 11:19:52 - 10-Jul-26
Sell* 3 $53.565 Automatic Execution
 11:19:52 - 10-Jul-26
Sell* 3 $53.565 Automatic Execution
 11:19:52 - 10-Jul-26
Sell* 3 $53.565 Automatic Execution
 11:19:52 - 10-Jul-26
Sell* 3 $53.565 Automatic Execution
 11:19:52 - 10-Jul-26
Sell* 3 $53.565 Automatic Execution
 11:19:52 - 10-Jul-26
Sell* 3 $53.565 Automatic Execution
 11:19:52 - 10-Jul-26
Buy* 10 $53.56 Automatic Execution
 11:18:23 - 10-Jul-26
Buy* 10 $53.55 Automatic Execution
 11:18:23 - 10-Jul-26
Buy* 3 $53.535 Automatic Execution
 11:18:13 - 10-Jul-26
Buy* 10 $53.535 Automatic Execution
 11:18:13 - 10-Jul-26
Buy* 3 $53.535 Automatic Execution
 11:18:13 - 10-Jul-26
Buy* 3 $53.535 Automatic Execution
 11:18:13 - 10-Jul-26
Buy* 3 $53.535 Automatic Execution
 11:18:13 - 10-Jul-26
Buy* 3 $53.535 Automatic Execution
 11:18:13 - 10-Jul-26
Buy* 3 $53.535 Automatic Execution
 11:18:13 - 10-Jul-26
Buy* 3 $53.535 Automatic Execution
 11:18:13 - 10-Jul-26
Buy* 3 $53.535 Automatic Execution
 11:18:13 - 10-Jul-26
Buy* 70 $53.55 Automatic Execution
 11:18:00 - 10-Jul-26
Buy* 70 $53.55 Automatic Execution
 11:18:00 - 10-Jul-26
Buy* 58 $53.57 Automatic Execution
 09:32:33 - 10-Jul-26
Buy* 100 $53.63 Automatic Execution
 09:32:33 - 10-Jul-26
Buy* 100 $53.60 Automatic Execution
 09:32:33 - 10-Jul-26
Buy* 13 $53.59 Automatic Execution
 10:50:47 - 10-Jul-26
Sell* 3 $53.45 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 20 $53.02 Automatic Execution
 10:17:57 - 10-Jul-26
Buy* 4 $53.58 Automatic Execution
 10:50:47 - 10-Jul-26
Sell* 3 $53.45 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 40 $53.03 Automatic Execution
 10:17:57 - 10-Jul-26
Buy* 74 $53.55 Ordinary
 04:04:34 - 10-Jul-26
Buy* 75 $53.53 Ordinary
 04:04:34 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84