| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $50.365 | Automatic Execution |
13:19:56 - 21-May-26 |
| Sell* | 100 | $50.34 | Automatic Execution |
13:18:54 - 21-May-26 |
| Buy* | 18 | $50.21 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 20 | $50.01 | Automatic Execution |
12:59:01 - 21-May-26 |
| Buy* | 17 | $50.10 | Automatic Execution |
12:59:00 - 21-May-26 |
| Buy* | 100 | $50.10 | Automatic Execution |
12:59:00 - 21-May-26 |
| Buy* | 17 | $50.10 | Automatic Execution |
12:59:00 - 21-May-26 |
| Buy* | 18 | $50.10 | Automatic Execution |
12:59:00 - 21-May-26 |
| Buy* | 17 | $50.09 | Automatic Execution |
12:59:00 - 21-May-26 |
| Buy* | 17 | $50.08 | Automatic Execution |
12:59:00 - 21-May-26 |
| Buy* | 12 | $50.06 | Automatic Execution |
12:59:00 - 21-May-26 |
| Buy* | 17 | $50.06 | Automatic Execution |
12:59:00 - 21-May-26 |
| Buy* | 17 | $50.05 | Automatic Execution |
12:59:00 - 21-May-26 |
| Buy* | 17 | $50.05 | Automatic Execution |
12:59:00 - 21-May-26 |
| Buy* | 50 | $50.05 | Automatic Execution |
12:59:00 - 21-May-26 |
| Buy* | 100 | $50.04 | Automatic Execution |
12:58:59 - 21-May-26 |
| Buy* | 17 | $50.04 | Automatic Execution |
12:58:59 - 21-May-26 |
| Buy* | 3 | $50.04 | Automatic Execution |
12:58:59 - 21-May-26 |
| Buy* | 17 | $50.04 | Automatic Execution |
12:58:59 - 21-May-26 |
| Sell* | 1 | $49.99 | Automatic Execution |
12:58:27 - 21-May-26 |
| Buy* | 100 | $50.03 | Automatic Execution |
12:50:15 - 21-May-26 |
| Sell* | 69 | $49.97 | Automatic Execution |
12:50:15 - 21-May-26 |
| Unknown* | 100 | $50.03 | Automatic Execution |
12:49:43 - 21-May-26 |
| Buy* | 18 | $50.05 | Automatic Execution |
12:49:05 - 21-May-26 |
| Buy* | 36 | $50.04 | Automatic Execution |
12:49:05 - 21-May-26 |
| Sell* | 1 | $50.01 | Automatic Execution |
12:49:05 - 21-May-26 |
| Sell* | 17 | $50.07 | Automatic Execution |
12:49:02 - 21-May-26 |
| Sell* | 100 | $50.07 | Automatic Execution |
12:49:02 - 21-May-26 |
| Sell* | 17 | $50.08 | Automatic Execution |
12:49:02 - 21-May-26 |
| Sell* | 17 | $50.09 | Automatic Execution |
12:49:02 - 21-May-26 |
| Sell* | 17 | $50.09 | Automatic Execution |
12:46:49 - 21-May-26 |
| Sell* | 17 | $50.11 | Automatic Execution |
12:46:46 - 21-May-26 |
| Sell* | 17 | $50.11 | Automatic Execution |
12:46:46 - 21-May-26 |
| Sell* | 29 | $50.11 | Automatic Execution |
12:45:43 - 21-May-26 |
| Sell* | 1 | $50.12 | Automatic Execution |
12:45:43 - 21-May-26 |
| Sell* | 100 | $49.95 | Automatic Execution |
12:25:50 - 21-May-26 |
| Sell* | 20 | $49.96 | Automatic Execution |
12:25:50 - 21-May-26 |
| Sell* | 100 | $49.97 | Automatic Execution |
12:24:49 - 21-May-26 |
| Sell* | 100 | $49.98 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 10 | $50.00 | Automatic Execution |
12:22:53 - 21-May-26 |
| Buy* | 100 | $50.04 | Automatic Execution |
12:21:58 - 21-May-26 |
| Buy* | 1 | $50.04 | Automatic Execution |
12:21:58 - 21-May-26 |
| Buy* | 1 | $50.04 | Automatic Execution |
12:21:58 - 21-May-26 |
| Buy* | 17 | $50.02 | Automatic Execution |
12:21:08 - 21-May-26 |
| Buy* | 100 | $50.02 | Automatic Execution |
12:21:08 - 21-May-26 |
| Buy* | 17 | $50.02 | Automatic Execution |
12:21:08 - 21-May-26 |
| Buy* | 100 | $50.02 | Automatic Execution |
12:21:08 - 21-May-26 |
| Buy* | 4 | $50.01 | Automatic Execution |
12:21:08 - 21-May-26 |
| Buy* | 17 | $50.01 | Automatic Execution |
12:21:08 - 21-May-26 |
| Buy* | 13 | $50.01 | Automatic Execution |
12:21:08 - 21-May-26 |
| Sell* | 47 | $50.00 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 53 | $50.00 | Automatic Execution |
12:20:40 - 21-May-26 |
| Buy* | 4 | $50.03 | Automatic Execution |
12:20:08 - 21-May-26 |
| Buy* | 22 | $50.03 | Automatic Execution |
12:20:08 - 21-May-26 |
| Buy* | 22 | $50.03 | Automatic Execution |
12:20:08 - 21-May-26 |
| Buy* | 25 | $50.03 | Automatic Execution |
12:20:08 - 21-May-26 |
| Buy* | 25 | $50.03 | Automatic Execution |
12:20:08 - 21-May-26 |
| Buy* | 25 | $50.03 | Automatic Execution |
12:20:08 - 21-May-26 |
| Buy* | 25 | $50.03 | Automatic Execution |
12:20:08 - 21-May-26 |
| Buy* | 4 | $50.03 | Automatic Execution |
12:20:08 - 21-May-26 |
| Buy* | 4 | $50.03 | Automatic Execution |
12:20:08 - 21-May-26 |
| Buy* | 4 | $50.03 | Automatic Execution |
12:20:08 - 21-May-26 |
| Buy* | 4 | $50.03 | Automatic Execution |
12:20:08 - 21-May-26 |
| Buy* | 4 | $50.03 | Automatic Execution |
12:20:08 - 21-May-26 |
| Buy* | 4 | $50.03 | Automatic Execution |
12:20:08 - 21-May-26 |
| Buy* | 4 | $50.03 | Automatic Execution |
12:20:08 - 21-May-26 |
| Buy* | 4 | $50.03 | Automatic Execution |
12:20:08 - 21-May-26 |
| Buy* | 4 | $50.03 | Automatic Execution |
12:20:08 - 21-May-26 |
| Buy* | 4 | $50.03 | Automatic Execution |
12:20:08 - 21-May-26 |
| Buy* | 4 | $50.03 | Automatic Execution |
12:20:08 - 21-May-26 |
| Buy* | 4 | $50.03 | Automatic Execution |
12:20:08 - 21-May-26 |
| Buy* | 4 | $50.03 | Automatic Execution |
12:20:08 - 21-May-26 |
| Buy* | 4 | $50.03 | Automatic Execution |
12:20:08 - 21-May-26 |
| Sell* | 1 | $50.01 | Automatic Execution |
12:18:50 - 21-May-26 |
| Buy* | 8 | $50.04 | Automatic Execution |
12:18:49 - 21-May-26 |
| Buy* | 1 | $50.04 | Automatic Execution |
12:18:49 - 21-May-26 |
| Buy* | 2 | $50.03 | Automatic Execution |
12:18:49 - 21-May-26 |
| Sell* | 25 | $50.00 | Automatic Execution |
12:17:34 - 21-May-26 |
| Sell* | 25 | $50.00 | Automatic Execution |
12:17:34 - 21-May-26 |
| Buy* | 17 | $50.02 | Automatic Execution |
12:16:15 - 21-May-26 |
| Buy* | 100 | $50.02 | Automatic Execution |
12:16:15 - 21-May-26 |
| Buy* | 17 | $50.02 | Automatic Execution |
12:16:15 - 21-May-26 |
| Sell* | 18 | $50.03 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 100 | $50.03 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 7 | $50.05 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 16 | $50.15 | Automatic Execution |
11:52:26 - 21-May-26 |
| Sell* | 2 | $50.19 | Automatic Execution |
11:50:40 - 21-May-26 |
| Buy* | 83 | $50.21 | Automatic Execution |
11:49:53 - 21-May-26 |
| Buy* | 17 | $50.20 | Automatic Execution |
11:49:53 - 21-May-26 |
| Sell* | 1 | $50.19 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 15 | $50.20 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 2 | $50.20 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 17 | $50.23 | Automatic Execution |
11:48:07 - 21-May-26 |
| Sell* | 100 | $50.23 | Automatic Execution |
11:48:07 - 21-May-26 |
| Sell* | 100 | $50.23 | Automatic Execution |
11:48:07 - 21-May-26 |
| Sell* | 17 | $50.24 | Automatic Execution |
11:48:07 - 21-May-26 |
| Buy* | 1 | $50.365 | Automatic Execution |
11:18:58 - 21-May-26 |
| Buy* | 17 | $50.41 | Automatic Execution |
10:21:56 - 21-May-26 |
| Buy* | 17 | $50.41 | Automatic Execution |
10:21:56 - 21-May-26 |
| Buy* | 17 | $50.40 | Automatic Execution |
10:21:53 - 21-May-26 |
| Sell* | 21 | $50.39 | Automatic Execution |
10:49:30 - 21-May-26 |
| Buy* | 6 | $50.40 | Automatic Execution |
10:21:53 - 21-May-26 |
| Sell* | 21 | $50.39 | Automatic Execution |
10:49:30 - 21-May-26 |
| Buy* | 10 | $50.40 | Automatic Execution |
10:21:53 - 21-May-26 |
| Sell* | 21 | $50.39 | Automatic Execution |
10:49:30 - 21-May-26 |
| Buy* | 6 | $50.40 | Automatic Execution |
10:21:53 - 21-May-26 |
| Sell* | 42 | $50.39 | Automatic Execution |
10:49:30 - 21-May-26 |
| Buy* | 1 | $50.42 | Automatic Execution |
10:19:12 - 21-May-26 |
| Sell* | 50 | $50.39 | Automatic Execution |
10:49:30 - 21-May-26 |
| Buy* | 17 | $50.42 | Automatic Execution |
10:19:12 - 21-May-26 |
| Sell* | 6 | $50.31 | Automatic Execution |
10:47:07 - 21-May-26 |
| Sell* | 100 | $50.37 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 15 | $50.31 | Automatic Execution |
10:47:04 - 21-May-26 |
| Sell* | 35 | $50.37 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 2 | $50.31 | Automatic Execution |
10:47:02 - 21-May-26 |
| Sell* | 100 | $50.37 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 11 | $50.31 | Automatic Execution |
10:47:02 - 21-May-26 |
| Buy* | 100 | $50.41 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 15 | $50.31 | Automatic Execution |
10:46:59 - 21-May-26 |
| Buy* | 88 | $50.50 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 12 | $50.46 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 88 | $50.46 | Automatic Execution |
09:30:00 - 21-May-26 |