| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 49.43 | 50.66 | 49.40 | 50.60 | 13,205 |
| 19th May 2026 (Tue) | 49.42 | 49.72 | 49.27 | 49.43 | 5,198 |
| 18th May 2026 (Mon) | 49.24 | 49.67 | 49.24 | 49.64 | 5,654 |
| 15th May 2026 (Fri) | 49.09 | 49.11 | 48.63 | 48.80 | 5,682 |
| 14th May 2026 (Thu) | 49.77 | 50.10 | 49.57 | 49.54 | 3,226 |
| 13th May 2026 (Wed) | 49.78 | 49.78 | 49.26 | 49.28 | 5,746 |
| 12th May 2026 (Tue) | 49.67 | 50.15 | 49.30 | 49.96 | 2,840 |
| 11th May 2026 (Mon) | 50.40 | 50.52 | 50.06 | 50.16 | 5,958 |
| 8th May 2026 (Fri) | 50.96 | 51.16 | 50.90 | 50.95 | 3,631 |
| 7th May 2026 (Thu) | 51.14 | 51.25 | 50.81 | 50.82 | 7,588 |
| 6th May 2026 (Wed) | 50.59 | 51.12 | 50.58 | 50.80 | 8,170 |
| 5th May 2026 (Tue) | 50.42 | 50.77 | 50.33 | 50.39 | 4,528 |
| 4th May 2026 (Mon) | 50.06 | 50.48 | 50.00 | 50.07 | 6,933 |
| 1st May 2026 (Fri) | 49.79 | 50.88 | 49.79 | 50.61 | 3,603 |
| 30th Apr 2026 (Thu) | 50.50 | 50.63 | 50.18 | 50.27 | 9,570 |
| 29th Apr 2026 (Wed) | 50.47 | 50.47 | 49.67 | 50.10 | 6,984 |
| 28th Apr 2026 (Tue) | 51.14 | 51.41 | 50.81 | 50.92 | 5,520 |
| 27th Apr 2026 (Mon) | 50.16 | 50.70 | 50.16 | 50.59 | 8,989 |
| 24th Apr 2026 (Fri) | 50.84 | 50.84 | 49.23 | 49.33 | 8,886 |
| 23rd Apr 2026 (Thu) | 49.655 | 50.81 | 49.655 | 50.68 | 10,709 |
| 22nd Apr 2026 (Wed) | 49.53 | 49.71 | 49.33 | 49.36 | 6,010 |
| 21st Apr 2026 (Tue) | 49.88 | 49.95 | 49.32 | 49.40 | 6,801 |
| 20th Apr 2026 (Mon) | 50.32 | 50.69 | 49.95 | 50.00 | 4,746 |
| 17th Apr 2026 (Fri) | 50.50 | 50.99 | 50.145 | 50.30 | 10,340 |
| 16th Apr 2026 (Thu) | 49.98 | 49.98 | 49.335 | 49.48 | 9,433 |
| 15th Apr 2026 (Wed) | 50.25 | 50.37 | 50.12 | 50.20 | 3,306 |
| 14th Apr 2026 (Tue) | 50.05 | 50.58 | 49.57 | 50.48 | 7,732 |
| 13th Apr 2026 (Mon) | 50.13 | 50.13 | 49.74 | 50.11 | 5,553 |
| 10th Apr 2026 (Fri) | 50.74 | 50.74 | 49.96 | 50.27 | 3,565 |
| 9th Apr 2026 (Thu) | 49.62 | 51.24 | 49.60 | 50.99 | 9,828 |
| 8th Apr 2026 (Wed) | 50.59 | 50.59 | 49.92 | 50.16 | 7,819 |
| 7th Apr 2026 (Tue) | 48.79 | 49.00 | 48.40 | 48.94 | 3,609 |
| 6th Apr 2026 (Mon) | 48.27 | 48.89 | 48.08 | 48.74 | 5,989 |
| 3rd Apr 2026 (Fri) | 47.36 | 48.13 | 47.36 | 48.09 | 4,890 |
| 2nd Apr 2026 (Thu) | 47.36 | 48.13 | 47.36 | 48.09 | 4,890 |
| 1st Apr 2026 (Wed) | 48.15 | 48.18 | 47.92 | 47.91 | 4,175 |
| 31st Mar 2026 (Tue) | 48.16 | 48.23 | 47.26 | 47.54 | 2,479 |
| 30th Mar 2026 (Mon) | 46.685 | 47.22 | 46.62 | 47.09 | 5,951 |
| 27th Mar 2026 (Fri) | 46.96 | 46.96 | 46.48 | 46.51 | 6,749 |
| 26th Mar 2026 (Thu) | 47.18 | 47.30 | 47.18 | 47.28 | 3,889 |
| 25th Mar 2026 (Wed) | 47.68 | 47.68 | 47.05 | 47.41 | 5,084 |
| 24th Mar 2026 (Tue) | 47.09 | 47.58 | 46.69 | 47.21 | 4,920 |
| 23rd Mar 2026 (Mon) | 46.75 | 47.83 | 46.75 | 47.14 | 4,697 |