| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 52.25 | 52.36 | 51.81 | 51.89 | 11,596 |
| 25th Sep 2026 (Fri) | 52.35 | 52.60 | 52.13 | 52.38 | 31,761 |
| 24th Sep 2026 (Thu) | 51.54 | 52.25 | 51.34 | 52.10 | 21,316 |
| 23rd Sep 2026 (Wed) | 52.34 | 52.50 | 51.41 | 51.44 | 32,616 |
| 22nd Sep 2026 (Tue) | 53.455 | 53.455 | 52.30 | 52.32 | 16,877 |
| 21st Sep 2026 (Mon) | 53.90 | 53.90 | 52.93 | 53.03 | 53,280 |
| 18th Sep 2026 (Fri) | 53.20 | 54.02 | 53.17 | 53.61 | 16,010 |
| 17th Sep 2026 (Thu) | 53.975 | 54.05 | 53.51 | 53.70 | 16,125 |
| 16th Sep 2026 (Wed) | 53.57 | 53.97 | 52.51 | 53.43 | 15,491 |
| 15th Sep 2026 (Tue) | 53.875 | 54.04 | 53.395 | 53.82 | 29,717 |
| 14th Sep 2026 (Mon) | 53.76 | 54.01 | 53.39 | 53.64 | 21,223 |
| 11th Sep 2026 (Fri) | 53.79 | 53.87 | 53.09 | 53.53 | 32,609 |
| 10th Sep 2026 (Thu) | 53.44 | 53.69 | 52.90 | 53.67 | 23,915 |
| 9th Sep 2026 (Wed) | 53.54 | 53.89 | 52.96 | 53.54 | 16,635 |
| 8th Sep 2026 (Tue) | 54.09 | 54.42 | 53.95 | 53.97 | 15,684 |
| 7th Sep 2026 (Mon) | 54.39 | 54.68 | 54.27 | 54.40 | 17,454 |
| 4th Sep 2026 (Fri) | 54.39 | 54.68 | 54.27 | 54.40 | 17,454 |
| 3rd Sep 2026 (Thu) | 54.355 | 54.45 | 53.90 | 54.31 | 16,204 |
| 2nd Sep 2026 (Wed) | 53.11 | 54.28 | 53.09 | 53.83 | 19,057 |
| 1st Sep 2026 (Tue) | 53.31 | 53.71 | 52.54 | 52.70 | 23,670 |
| 31st Aug 2026 (Mon) | 53.75 | 53.75 | 53.27 | 53.38 | 21,704 |
| 28th Aug 2026 (Fri) | 54.10 | 54.12 | 53.755 | 53.81 | 12,867 |
| 27th Aug 2026 (Thu) | 53.92 | 53.99 | 53.29 | 53.87 | 22,763 |
| 26th Aug 2026 (Wed) | 54.12 | 54.34 | 54.04 | 54.15 | 18,801 |
| 25th Aug 2026 (Tue) | 54.34 | 54.43 | 53.575 | 53.88 | 21,116 |
| 24th Aug 2026 (Mon) | 55.29 | 55.29 | 54.36 | 54.52 | 33,061 |
| 21st Aug 2026 (Fri) | 55.80 | 56.04 | 55.02 | 55.07 | 25,803 |
| 20th Aug 2026 (Thu) | 55.90 | 55.97 | 55.42 | 55.68 | 18,746 |
| 19th Aug 2026 (Wed) | 56.82 | 56.82 | 55.68 | 55.79 | 20,491 |
| 18th Aug 2026 (Tue) | 57.70 | 57.75 | 56.61 | 56.70 | 39,919 |
| 17th Aug 2026 (Mon) | 57.67 | 57.73 | 57.225 | 57.46 | 40,266 |
| 14th Aug 2026 (Fri) | 58.065 | 58.25 | 57.49 | 57.57 | 12,529 |
| 13th Aug 2026 (Thu) | 58.18 | 58.33 | 57.85 | 58.05 | 12,784 |
| 12th Aug 2026 (Wed) | 57.175 | 57.68 | 57.15 | 57.60 | 15,324 |
| 11th Aug 2026 (Tue) | 57.32 | 57.52 | 57.02 | 57.12 | 16,283 |
| 10th Aug 2026 (Mon) | 56.895 | 57.09 | 56.40 | 56.90 | 26,068 |
| 7th Aug 2026 (Fri) | 56.98 | 57.78 | 56.98 | 57.27 | 14,765 |
| 6th Aug 2026 (Thu) | 58.56 | 58.56 | 57.41 | 57.54 | 21,091 |
| 5th Aug 2026 (Wed) | 58.67 | 58.67 | 57.75 | 57.78 | 13,637 |
| 4th Aug 2026 (Tue) | 57.77 | 58.965 | 57.77 | 58.63 | 23,024 |
| 3rd Aug 2026 (Mon) | 58.59 | 58.79 | 57.96 | 58.04 | 19,687 |
| 31st Jul 2026 (Fri) | 58.05 | 58.20 | 57.47 | 57.54 | 20,392 |
| 30th Jul 2026 (Thu) | 58.40 | 58.40 | 57.86 | 57.94 | 14,138 |
| 29th Jul 2026 (Wed) | 58.07 | 58.725 | 57.76 | 57.91 | 13,557 |