| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 53.60 | 53.69 | 53.11 | 53.64 | 7,546 |
| 9th Jul 2026 (Thu) | 52.70 | 53.36 | 52.58 | 53.25 | 13,932 |
| 8th Jul 2026 (Wed) | 53.12 | 53.12 | 52.13 | 52.43 | 12,868 |
| 7th Jul 2026 (Tue) | 54.56 | 54.73 | 53.72 | 53.72 | 12,797 |
| 6th Jul 2026 (Mon) | 54.63 | 54.63 | 53.76 | 54.13 | 12,720 |
| 3rd Jul 2026 (Fri) | 55.00 | 55.00 | 54.54 | 54.54 | 0 |
| 2nd Jul 2026 (Thu) | 55.00 | 55.00 | 54.04 | 54.54 | 21,452 |
| 1st Jul 2026 (Wed) | 54.20 | 54.98 | 53.77 | 54.96 | 20,875 |
| 30th Jun 2026 (Tue) | 53.10 | 54.015 | 53.10 | 53.85 | 20,785 |
| 29th Jun 2026 (Mon) | 53.37 | 53.69 | 53.16 | 53.25 | 13,649 |
| 26th Jun 2026 (Fri) | 53.67 | 54.17 | 53.04 | 53.91 | 16,235 |
| 25th Jun 2026 (Thu) | 53.18 | 53.55 | 53.16 | 53.55 | 5,768 |
| 24th Jun 2026 (Wed) | 53.08 | 53.44 | 52.88 | 53.22 | 12,533 |
| 23rd Jun 2026 (Tue) | 51.78 | 52.71 | 51.62 | 52.67 | 7,917 |
| 22nd Jun 2026 (Mon) | 51.23 | 52.14 | 51.23 | 51.555 | 5,929 |
| 19th Jun 2026 (Fri) | 51.24 | 51.47 | 50.975 | 51.40 | 6,303 |
| 18th Jun 2026 (Thu) | 51.24 | 51.47 | 50.975 | 51.40 | 6,303 |
| 17th Jun 2026 (Wed) | 51.88 | 51.96 | 50.48 | 50.90 | 7,424 |
| 16th Jun 2026 (Tue) | 52.53 | 52.53 | 51.475 | 51.61 | 6,157 |
| 15th Jun 2026 (Mon) | 52.76 | 52.76 | 51.51 | 51.67 | 6,770 |
| 12th Jun 2026 (Fri) | 51.68 | 52.68 | 51.68 | 52.64 | 14,997 |
| 11th Jun 2026 (Thu) | 52.265 | 52.28 | 51.79 | 52.04 | 3,463 |
| 10th Jun 2026 (Wed) | 51.67 | 52.30 | 51.67 | 52.31 | 13,818 |
| 9th Jun 2026 (Tue) | 51.38 | 51.97 | 51.21 | 51.31 | 12,788 |
| 8th Jun 2026 (Mon) | 51.23 | 51.33 | 50.66 | 50.69 | 11,435 |
| 5th Jun 2026 (Fri) | 50.76 | 51.16 | 50.55 | 50.69 | 8,623 |
| 4th Jun 2026 (Thu) | 50.52 | 50.76 | 50.29 | 50.70 | 10,168 |
| 3rd Jun 2026 (Wed) | 50.18 | 50.21 | 49.22 | 49.25 | 13,713 |
| 2nd Jun 2026 (Tue) | 50.32 | 50.70 | 50.23 | 50.67 | 6,483 |
| 1st Jun 2026 (Mon) | 50.52 | 50.52 | 49.40 | 49.71 | 10,159 |
| 29th May 2026 (Fri) | 50.64 | 51.15 | 50.43 | 50.80 | 5,596 |
| 28th May 2026 (Thu) | 50.47 | 50.52 | 50.05 | 50.28 | 7,955 |
| 27th May 2026 (Wed) | 51.17 | 51.30 | 50.48 | 50.59 | 8,027 |
| 26th May 2026 (Tue) | 51.34 | 51.37 | 50.63 | 51.32 | 18,850 |
| 25th May 2026 (Mon) | 51.24 | 51.31 | 50.61 | 50.68 | 12,114 |
| 22nd May 2026 (Fri) | 51.24 | 51.31 | 50.61 | 50.68 | 12,114 |
| 21st May 2026 (Thu) | 50.26 | 50.82 | 49.95 | 50.80 | 14,352 |
| 20th May 2026 (Wed) | 49.43 | 50.66 | 49.40 | 50.60 | 13,205 |
| 19th May 2026 (Tue) | 49.42 | 49.72 | 49.27 | 49.43 | 5,198 |
| 18th May 2026 (Mon) | 49.24 | 49.67 | 49.24 | 49.64 | 5,654 |
| 15th May 2026 (Fri) | 49.09 | 49.11 | 48.63 | 48.80 | 5,682 |
| 14th May 2026 (Thu) | 49.77 | 50.10 | 49.57 | 49.54 | 3,226 |
| 13th May 2026 (Wed) | 49.78 | 49.78 | 49.26 | 49.28 | 5,746 |
| 12th May 2026 (Tue) | 49.67 | 50.15 | 49.30 | 49.96 | 2,840 |
| 11th May 2026 (Mon) | 50.40 | 50.52 | 50.06 | 50.16 | 5,958 |