| Price | $42.18 on 18-07-2025 at 21:35:03 |
|---|---|
| Change | $-0.38 -0.89% |
| Buy | $50.00 |
| Sell | $32.78 |
| Buy / Sell TCBK Shares | |
| Last Trade: | Buy 100.00 at $42.22 |
| Day's Volume: | 8,943 |
| Last Close: | $42.19 |
| Open: | $42.58 |
| ISIN: | US8960951064 |
| Day's Range | $42.10 - $42.69 |
| 52wk Range: | $38.39 - $43.22 |
| Market Capitalisation: | $1.40b |
| VWAP: | $42.28253 |
| Shares in Issue: | 32.86m |
Trico Bancshare (TCBK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $42.22 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 18 | $42.22 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 1 | $42.22 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 100 | $42.22 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 100 | $42.22 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 100 | $42.21 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 1 | $42.21 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 34 | $42.21 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 1 | $42.22 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 1 | $42.22 | Automatic Execution |
15:55:51 - 18-Jul-25 |
