| Price | $52.23 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.26 0.5% |
| Buy | $102.75 |
| Sell | $45.05 |
| Last Trade: | Sell 98.00 at $52.54 |
| Day's Volume: | 10,722 |
| Last Close: | $52.23 |
| Open: | $52.77 |
| ISIN: | US8960951064 |
| Day's Range | $52.08 - $52.81 |
| 52wk Range: | $38.39 - $53.02 |
| Market Capitalisation: | $1.69b |
| VWAP: | $52.41355 |
| Shares in Issue: | 32.56m |
Trico Bancshare (TCBK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 98 | $52.54 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 100 | $52.54 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 2 | $52.54 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 100 | $52.54 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 100 | $52.54 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 100 | $52.54 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 33 | $52.54 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 931 | $52.53 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Buy* | 1 | $52.50 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Buy* | 2 | $52.50 | Automatic Execution |
15:52:14 - 06-Feb-26 |
