Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trico Bancshare (TCBK.US) Share Price

Price $48.125 on 03-04-2026 at 22:47:29
Change $0.16 0.33%
Buy $60.00
Sell $45.25
Last Trade: -
Day's Volume: 4,890
Last Close: $48.09
Open: $47.36
ISIN: US8960951064
Day's Range $47.36 - $48.13
52wk Range: $35.27 - $53.00
Market Capitalisation: $1.57b
VWAP: $47.86735
Shares in Issue: 32.56m

Trico Bancshare (TCBK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Trico Bancshare trades

Trico Bancshare (TCBK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 47.36 48.13 47.36 48.09 4,890
2nd Apr 2026 (Thu) 47.36 48.13 47.36 48.09 4,890
1st Apr 2026 (Wed) 48.15 48.18 47.92 47.91 4,175
31st Mar 2026 (Tue) 48.16 48.23 47.26 47.54 2,479
30th Mar 2026 (Mon) 46.685 47.22 46.62 47.09 5,951
27th Mar 2026 (Fri) 46.96 46.96 46.48 46.51 6,749
26th Mar 2026 (Thu) 47.18 47.30 47.18 47.28 3,889
25th Mar 2026 (Wed) 47.68 47.68 47.05 47.41 5,084
24th Mar 2026 (Tue) 47.09 47.58 46.69 47.21 4,920
23rd Mar 2026 (Mon) 46.75 47.83 46.75 47.14 4,697
20th Mar 2026 (Fri) 46.61 46.61 45.55 46.08 3,620
19th Mar 2026 (Thu) 45.96 46.81 45.42 46.64 5,506
18th Mar 2026 (Wed) 46.12 46.16 45.76 45.95 5,913
17th Mar 2026 (Tue) 47.55 47.55 46.60 46.65 12,039
16th Mar 2026 (Mon) 47.60 47.64 47.01 47.08 2,975
13th Mar 2026 (Fri) 47.44 47.47 46.97 47.33 4,453
12th Mar 2026 (Thu) 46.08 47.45 46.08 47.385 6,902
11th Mar 2026 (Wed) 47.01 47.11 46.61 46.95 8,220
10th Mar 2026 (Tue) 47.27 48.15 46.85 47.33 6,934
9th Mar 2026 (Mon) 46.11 47.46 45.72 47.25 3,780
6th Mar 2026 (Fri) 46.17 47.14 46.14 47.25 2,774
5th Mar 2026 (Thu) 48.41 48.495 47.99 48.24 4,380
See more Trico Bancshare price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered