| Price | $49.32 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.54 -1.08% |
| Buy | $60.00 |
| Sell | $45.05 |
| Last Trade: | Buy 7.00 at $49.40 |
| Day's Volume: | 9,448 |
| Last Close: | $49.33 |
| Open: | $49.96 |
| ISIN: | US8960951064 |
| Day's Range | $49.24 - $50.00 |
| 52wk Range: | $38.39 - $50.195 |
| Market Capitalisation: | $1.62b |
| VWAP: | $49.55533 |
| Shares in Issue: | 32.56m |
Trico Bancshare (TCBK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $49.40 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Buy* | 100 | $49.40 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Buy* | 16 | $49.39 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Buy* | 16 | $49.39 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Buy* | 14 | $49.38 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Buy* | 14 | $49.38 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Buy* | 20 | $49.35 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Buy* | 80 | $49.35 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Unknown* | 20 | $49.34 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Sell* | 199 | $49.33 | Automatic Execution |
15:52:23 - 12-Dec-25 |
