| Price | $45.23 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-1.28 -2.75% |
| Buy | $49.08 |
| Sell | $43.50 |
| Last Trade: | Buy 10.00 at $45.405 |
| Day's Volume: | 9,663 |
| Last Close: | $45.20 |
| Open: | $45.90 |
| ISIN: | US8960951064 |
| Day's Range | $45.18 - $45.93 |
| 52wk Range: | $38.39 - $46.51 |
| Market Capitalisation: | $1.51b |
| VWAP: | $45.51561 |
| Shares in Issue: | 32.56m |
Trico Bancshare (TCBK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $45.405 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 3 | $45.405 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 3 | $45.405 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 37 | $45.40 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 80 | $45.39 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 80 | $45.39 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 1 | $45.39 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 69 | $45.39 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 31 | $45.39 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 15 | $45.38 | Automatic Execution |
15:53:43 - 19-Sep-25 |
