| Price | $94.73 on 28-09-2026 at 20:47:30 |
|---|---|
| Change | $-1.10 -1.15% |
| Buy | $97.00 |
| Sell | $55.05 |
| Last Trade: | Sell 90.00 at $94.72 |
| Day's Volume: | 66,432 |
| Last Close: | $94.70 |
| Open: | $95.695 |
| ISIN: | US88224Q1076 |
| Day's Range | $94.45 - $95.695 |
| 52wk Range: | $75.41 - $108.92 |
| Market Capitalisation: | $4.39b |
| VWAP: | $95.06586 |
| Shares in Issue: | 55.47m |
Texas Capital B (TCBI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 90 | $94.72 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Sell* | 100 | $94.72 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Buy* | 1 | $94.80 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Unknown* | 100 | $94.775 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Unknown* | 10 | $94.775 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Unknown* | 10 | $94.775 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Unknown* | 10 | $94.775 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Unknown* | 50 | $94.775 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Unknown* | 10 | $94.775 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Sell* | 10 | $94.75 | Automatic Execution |
15:52:36 - 28-Sep-26 |
