| Price | $98.255 on 21-05-2026 at 17:24:15 |
|---|---|
| Change | $-0.28 -0.28% |
| Buy | $98.69 |
| Sell | $98.52 |
| Last Trade: | Buy 6.00 at $98.47 |
| Day's Volume: | 12,484 |
| Last Close: | $98.75 |
| Open: | $98.31 |
| ISIN: | US88224Q1076 |
| Day's Range | $98.04 - $99.07 |
| 52wk Range: | $70.32 - $109.65 |
| Market Capitalisation: | $4.48b |
| VWAP: | $98.53864 |
| Shares in Issue: | 55.67m |
Texas Capital B (TCBI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $98.47 | Automatic Execution |
13:15:54 - 21-May-26 |
| Unknown* | 5 | $98.43 | Automatic Execution |
12:58:52 - 21-May-26 |
| Unknown* | 2 | $98.43 | Automatic Execution |
12:58:04 - 21-May-26 |
| Unknown* | 1 | $98.43 | Automatic Execution |
12:57:56 - 21-May-26 |
| Buy* | 10 | $98.47 | Automatic Execution |
12:56:01 - 21-May-26 |
| Buy* | 2 | $98.47 | Automatic Execution |
12:56:01 - 21-May-26 |
| Buy* | 10 | $98.47 | Automatic Execution |
12:56:01 - 21-May-26 |
| Buy* | 5 | $98.47 | Automatic Execution |
12:56:01 - 21-May-26 |
| Sell* | 1 | $98.39 | Automatic Execution |
12:54:56 - 21-May-26 |
| Sell* | 1 | $98.39 | Automatic Execution |
12:54:56 - 21-May-26 |
