| Price | $102.30 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.29 -0.28% |
| Buy | $108.13 |
| Sell | $98.67 |
| Last Trade: | Sell 100.00 at $102.69 |
| Day's Volume: | 9,788 |
| Last Close: | $102.36 |
| Open: | $102.77 |
| ISIN: | US88224Q1076 |
| Day's Range | $101.98 - $103.04 |
| 52wk Range: | $75.56 - $108.63 |
| Market Capitalisation: | $4.68b |
| VWAP: | $102.52161 |
| Shares in Issue: | 55.67m |
Texas Capital B (TCBI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $102.69 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 29 | $102.75 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Sell* | 13 | $102.75 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Buy* | 37 | $102.79 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Buy* | 13 | $102.78 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Buy* | 197 | $102.78 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Buy* | 37 | $102.78 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Buy* | 1 | $102.78 | Automatic Execution |
15:55:27 - 10-Jul-26 |
| Buy* | 37 | $102.78 | Automatic Execution |
15:55:23 - 10-Jul-26 |
| Buy* | 28 | $102.78 | Automatic Execution |
15:55:23 - 10-Jul-26 |
