| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 95.695 | 95.695 | 94.45 | 94.70 | 66,432 |
| 25th Sep 2026 (Fri) | 95.29 | 96.245 | 94.78 | 95.82 | 43,684 |
| 24th Sep 2026 (Thu) | 94.79 | 94.79 | 93.41 | 94.625 | 76,358 |
| 23rd Sep 2026 (Wed) | 94.56 | 95.16 | 94.105 | 94.17 | 37,288 |
| 22nd Sep 2026 (Tue) | 95.00 | 95.65 | 94.54 | 94.47 | 25,083 |
| 21st Sep 2026 (Mon) | 95.35 | 95.45 | 94.99 | 95.00 | 15,717 |
| 18th Sep 2026 (Fri) | 94.87 | 95.37 | 94.03 | 94.90 | 21,431 |
| 17th Sep 2026 (Thu) | 95.84 | 95.925 | 94.42 | 94.48 | 26,580 |
| 16th Sep 2026 (Wed) | 97.35 | 97.44 | 94.76 | 95.33 | 47,458 |
| 15th Sep 2026 (Tue) | 98.51 | 98.75 | 97.43 | 97.77 | 36,189 |
| 14th Sep 2026 (Mon) | 98.59 | 99.63 | 97.735 | 98.44 | 24,448 |
| 11th Sep 2026 (Fri) | 99.58 | 99.58 | 98.46 | 99.09 | 31,535 |
| 10th Sep 2026 (Thu) | 97.51 | 98.91 | 96.99 | 98.90 | 35,875 |
| 9th Sep 2026 (Wed) | 96.60 | 97.69 | 96.00 | 97.56 | 23,095 |
| 8th Sep 2026 (Tue) | 98.24 | 98.45 | 97.44 | 97.69 | 20,452 |
| 7th Sep 2026 (Mon) | 97.76 | 98.88 | 97.47 | 98.64 | 19,353 |
| 4th Sep 2026 (Fri) | 97.76 | 98.88 | 97.47 | 98.64 | 19,353 |
| 3rd Sep 2026 (Thu) | 97.40 | 98.415 | 97.00 | 97.81 | 27,021 |
| 2nd Sep 2026 (Wed) | 96.41 | 97.85 | 96.335 | 96.68 | 33,233 |
| 1st Sep 2026 (Tue) | 97.13 | 97.13 | 94.97 | 95.67 | 22,950 |
| 31st Aug 2026 (Mon) | 97.97 | 98.35 | 97.12 | 97.18 | 27,368 |
| 28th Aug 2026 (Fri) | 98.73 | 98.94 | 97.67 | 98.64 | 20,971 |
| 27th Aug 2026 (Thu) | 97.83 | 98.45 | 96.77 | 98.10 | 28,794 |
| 26th Aug 2026 (Wed) | 99.00 | 99.38 | 98.40 | 98.54 | 34,141 |
| 25th Aug 2026 (Tue) | 98.16 | 98.90 | 97.69 | 98.59 | 24,068 |
| 24th Aug 2026 (Mon) | 99.00 | 99.25 | 97.40 | 98.00 | 26,597 |
| 21st Aug 2026 (Fri) | 98.98 | 99.14 | 98.19 | 98.30 | 43,759 |
| 20th Aug 2026 (Thu) | 97.97 | 98.88 | 97.89 | 98.04 | 22,058 |
| 19th Aug 2026 (Wed) | 99.81 | 100.07 | 97.58 | 98.20 | 26,596 |
| 18th Aug 2026 (Tue) | 101.295 | 101.295 | 99.73 | 99.83 | 16,252 |
| 17th Aug 2026 (Mon) | 100.56 | 101.15 | 100.46 | 101.09 | 17,894 |
| 14th Aug 2026 (Fri) | 101.29 | 101.29 | 100.95 | 101.02 | 11,034 |
| 13th Aug 2026 (Thu) | 101.21 | 101.515 | 100.79 | 100.83 | 6,795 |
| 12th Aug 2026 (Wed) | 100.56 | 100.89 | 100.14 | 100.86 | 13,752 |
| 11th Aug 2026 (Tue) | 99.93 | 100.39 | 99.57 | 100.35 | 21,972 |
| 10th Aug 2026 (Mon) | 99.13 | 99.78 | 98.71 | 99.28 | 24,604 |
| 7th Aug 2026 (Fri) | 98.77 | 99.78 | 98.36 | 99.33 | 18,444 |
| 6th Aug 2026 (Thu) | 99.94 | 100.39 | 99.42 | 99.485 | 17,744 |
| 5th Aug 2026 (Wed) | 101.525 | 101.66 | 99.99 | 99.98 | 17,308 |
| 4th Aug 2026 (Tue) | 101.77 | 102.71 | 101.38 | 101.52 | 10,686 |
| 3rd Aug 2026 (Mon) | 100.105 | 101.37 | 99.94 | 101.29 | 21,800 |
| 31st Jul 2026 (Fri) | 99.355 | 99.82 | 98.18 | 98.85 | 18,406 |
| 30th Jul 2026 (Thu) | 98.99 | 99.02 | 98.11 | 98.74 | 25,863 |
| 29th Jul 2026 (Wed) | 98.17 | 99.16 | 98.00 | 98.42 | 24,990 |