| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 96.66 | 99.345 | 96.66 | 98.75 | 16,421 |
| 19th May 2026 (Tue) | 96.76 | 96.86 | 95.62 | 96.81 | 21,229 |
| 18th May 2026 (Mon) | 96.44 | 97.87 | 96.44 | 97.45 | 16,526 |
| 15th May 2026 (Fri) | 96.38 | 96.83 | 95.33 | 95.98 | 17,310 |
| 14th May 2026 (Thu) | 96.95 | 97.68 | 96.62 | 97.11 | 16,894 |
| 13th May 2026 (Wed) | 97.65 | 97.69 | 95.745 | 95.99 | 35,977 |
| 12th May 2026 (Tue) | 97.56 | 97.56 | 95.18 | 97.45 | 38,664 |
| 11th May 2026 (Mon) | 99.14 | 99.59 | 98.11 | 98.10 | 13,252 |
| 8th May 2026 (Fri) | 101.03 | 101.03 | 99.78 | 99.96 | 23,928 |
| 7th May 2026 (Thu) | 102.40 | 102.82 | 100.22 | 100.56 | 15,445 |
| 6th May 2026 (Wed) | 102.40 | 103.29 | 101.50 | 102.35 | 22,919 |
| 5th May 2026 (Tue) | 99.70 | 101.035 | 99.53 | 100.68 | 19,145 |
| 4th May 2026 (Mon) | 100.02 | 101.53 | 99.52 | 99.59 | 13,728 |
| 1st May 2026 (Fri) | 100.62 | 102.37 | 100.31 | 101.38 | 17,569 |
| 30th Apr 2026 (Thu) | 97.97 | 101.29 | 97.97 | 100.70 | 17,976 |
| 29th Apr 2026 (Wed) | 100.36 | 100.67 | 98.50 | 98.54 | 29,618 |
| 28th Apr 2026 (Tue) | 101.185 | 101.88 | 100.28 | 100.76 | 16,845 |
| 27th Apr 2026 (Mon) | 100.46 | 100.46 | 98.61 | 100.31 | 32,905 |
| 24th Apr 2026 (Fri) | 101.89 | 102.64 | 98.02 | 99.13 | 42,111 |
| 23rd Apr 2026 (Thu) | 101.41 | 104.26 | 101.41 | 103.58 | 56,890 |
| 22nd Apr 2026 (Wed) | 103.68 | 104.11 | 101.69 | 102.54 | 51,720 |
| 21st Apr 2026 (Tue) | 106.56 | 106.56 | 103.84 | 103.90 | 12,387 |
| 20th Apr 2026 (Mon) | 103.70 | 106.75 | 103.70 | 105.75 | 23,018 |
| 17th Apr 2026 (Fri) | 104.03 | 105.86 | 103.38 | 104.58 | 20,851 |
| 16th Apr 2026 (Thu) | 103.18 | 103.39 | 102.25 | 102.45 | 13,220 |
| 15th Apr 2026 (Wed) | 102.49 | 103.56 | 102.46 | 103.15 | 15,048 |
| 14th Apr 2026 (Tue) | 101.75 | 103.38 | 101.525 | 103.15 | 14,376 |
| 13th Apr 2026 (Mon) | 99.68 | 102.51 | 99.68 | 102.28 | 18,584 |
| 10th Apr 2026 (Fri) | 101.73 | 101.73 | 99.88 | 100.79 | 31,934 |
| 9th Apr 2026 (Thu) | 99.65 | 101.78 | 99.59 | 101.37 | 24,009 |
| 8th Apr 2026 (Wed) | 101.23 | 101.95 | 100.11 | 100.42 | 29,002 |
| 7th Apr 2026 (Tue) | 96.81 | 97.99 | 96.41 | 97.58 | 14,281 |
| 6th Apr 2026 (Mon) | 95.73 | 97.23 | 95.43 | 97.10 | 9,414 |
| 3rd Apr 2026 (Fri) | 94.66 | 96.03 | 94.47 | 95.97 | 14,552 |
| 2nd Apr 2026 (Thu) | 94.66 | 96.03 | 94.47 | 95.97 | 14,552 |
| 1st Apr 2026 (Wed) | 96.22 | 96.86 | 95.00 | 95.82 | 11,816 |
| 31st Mar 2026 (Tue) | 94.53 | 95.03 | 93.08 | 94.88 | 8,510 |
| 30th Mar 2026 (Mon) | 93.38 | 93.90 | 92.515 | 92.71 | 15,535 |
| 27th Mar 2026 (Fri) | 93.33 | 93.88 | 92.16 | 92.67 | 8,712 |
| 26th Mar 2026 (Thu) | 94.31 | 95.09 | 93.99 | 94.68 | 11,560 |
| 25th Mar 2026 (Wed) | 95.85 | 95.85 | 94.43 | 95.10 | 14,031 |
| 24th Mar 2026 (Tue) | 92.84 | 95.57 | 92.84 | 94.58 | 5,102 |
| 23rd Mar 2026 (Mon) | 94.40 | 95.76 | 93.59 | 93.97 | 9,657 |