| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 102.77 | 103.04 | 101.98 | 102.36 | 9,788 |
| 9th Jul 2026 (Thu) | 102.00 | 103.455 | 101.94 | 102.67 | 15,414 |
| 8th Jul 2026 (Wed) | 102.705 | 102.76 | 100.64 | 101.47 | 31,669 |
| 7th Jul 2026 (Tue) | 105.82 | 105.905 | 104.13 | 104.20 | 21,664 |
| 6th Jul 2026 (Mon) | 104.645 | 105.56 | 104.55 | 105.32 | 22,085 |
| 3rd Jul 2026 (Fri) | 105.33 | 105.33 | 103.95 | 103.95 | 0 |
| 2nd Jul 2026 (Thu) | 105.33 | 105.33 | 102.79 | 103.95 | 26,626 |
| 1st Jul 2026 (Wed) | 103.14 | 105.715 | 103.14 | 104.54 | 27,481 |
| 30th Jun 2026 (Tue) | 103.04 | 104.40 | 102.86 | 103.26 | 17,774 |
| 29th Jun 2026 (Mon) | 102.22 | 103.48 | 101.71 | 102.72 | 22,272 |
| 26th Jun 2026 (Fri) | 103.41 | 103.89 | 102.80 | 103.40 | 17,396 |
| 25th Jun 2026 (Thu) | 103.32 | 104.07 | 102.59 | 103.59 | 12,566 |
| 24th Jun 2026 (Wed) | 101.30 | 103.17 | 101.20 | 103.07 | 25,194 |
| 23rd Jun 2026 (Tue) | 100.025 | 101.50 | 99.605 | 101.35 | 19,404 |
| 22nd Jun 2026 (Mon) | 99.00 | 100.17 | 99.00 | 99.60 | 21,036 |
| 19th Jun 2026 (Fri) | 99.70 | 99.92 | 98.64 | 99.07 | 33,924 |
| 18th Jun 2026 (Thu) | 99.70 | 99.92 | 98.64 | 99.07 | 33,924 |
| 17th Jun 2026 (Wed) | 101.065 | 101.75 | 98.61 | 99.31 | 34,325 |
| 16th Jun 2026 (Tue) | 101.99 | 102.04 | 100.18 | 101.10 | 17,505 |
| 15th Jun 2026 (Mon) | 102.19 | 102.19 | 100.38 | 100.73 | 15,956 |
| 12th Jun 2026 (Fri) | 101.36 | 102.00 | 101.02 | 101.51 | 28,193 |
| 11th Jun 2026 (Thu) | 101.35 | 101.35 | 99.18 | 100.36 | 18,288 |
| 10th Jun 2026 (Wed) | 102.00 | 102.17 | 99.80 | 100.19 | 31,645 |
| 9th Jun 2026 (Tue) | 101.57 | 102.28 | 99.77 | 100.95 | 19,398 |
| 8th Jun 2026 (Mon) | 102.60 | 102.76 | 100.645 | 100.60 | 30,189 |
| 5th Jun 2026 (Fri) | 101.62 | 102.73 | 101.52 | 101.69 | 24,383 |
| 4th Jun 2026 (Thu) | 100.48 | 102.50 | 100.48 | 102.34 | 21,785 |
| 3rd Jun 2026 (Wed) | 98.91 | 99.66 | 98.58 | 98.94 | 29,178 |
| 2nd Jun 2026 (Tue) | 97.35 | 100.21 | 97.35 | 99.74 | 25,922 |
| 1st Jun 2026 (Mon) | 98.18 | 98.41 | 96.78 | 98.02 | 73,607 |
| 29th May 2026 (Fri) | 99.86 | 100.09 | 98.71 | 99.49 | 9,676 |
| 28th May 2026 (Thu) | 98.65 | 99.77 | 97.71 | 99.73 | 11,866 |
| 27th May 2026 (Wed) | 100.03 | 100.03 | 97.85 | 98.14 | 36,207 |
| 26th May 2026 (Tue) | 100.40 | 101.88 | 99.58 | 100.37 | 17,960 |
| 25th May 2026 (Mon) | 99.39 | 99.80 | 98.95 | 99.39 | 18,516 |
| 22nd May 2026 (Fri) | 99.39 | 99.80 | 98.95 | 99.39 | 18,516 |
| 21st May 2026 (Thu) | 98.31 | 99.20 | 98.04 | 99.00 | 23,031 |
| 20th May 2026 (Wed) | 96.66 | 99.345 | 96.66 | 98.75 | 16,421 |
| 19th May 2026 (Tue) | 96.76 | 96.86 | 95.62 | 96.81 | 21,229 |
| 18th May 2026 (Mon) | 96.44 | 97.87 | 96.44 | 97.45 | 16,526 |
| 15th May 2026 (Fri) | 96.38 | 96.83 | 95.33 | 95.98 | 17,310 |
| 14th May 2026 (Thu) | 96.95 | 97.68 | 96.62 | 97.11 | 16,894 |
| 13th May 2026 (Wed) | 97.65 | 97.69 | 95.745 | 95.99 | 35,977 |
| 12th May 2026 (Tue) | 97.56 | 97.56 | 95.18 | 97.45 | 38,664 |
| 11th May 2026 (Mon) | 99.14 | 99.59 | 98.11 | 98.10 | 13,252 |