| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 90 | $94.72 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Sell* | 100 | $94.72 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Buy* | 1 | $94.80 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Unknown* | 100 | $94.775 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Unknown* | 10 | $94.775 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Unknown* | 10 | $94.775 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Unknown* | 10 | $94.775 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Unknown* | 50 | $94.775 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Unknown* | 10 | $94.775 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Sell* | 10 | $94.75 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Unknown* | 40 | $94.775 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Unknown* | 10 | $94.775 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Sell* | 50 | $94.75 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Sell* | 2 | $94.72 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Unknown* | 5 | $94.78 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Sell* | 81 | $94.72 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Sell* | 50 | $94.73 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Buy* | 5 | $94.78 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Buy* | 100 | $94.78 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Buy* | 100 | $94.78 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Buy* | 100 | $94.78 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Buy* | 100 | $94.78 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Buy* | 5 | $94.80 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Buy* | 5 | $94.80 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Unknown* | 2 | $94.775 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Sell* | 3 | $94.72 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Buy* | 5 | $94.82 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Buy* | 10 | $94.81 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 5 | $94.77 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $94.74 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 49 | $94.72 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 51 | $94.72 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 10 | $94.69 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 25 | $94.69 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 74 | $94.72 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 26 | $94.72 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $94.72 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $94.72 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 47 | $94.71 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 83 | $94.71 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $94.72 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 44 | $94.82 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 56 | $94.82 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 84 | $94.83 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Buy* | 1 | $94.87 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 21 | $94.83 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 18 | $94.81 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Unknown* | 1 | $94.84 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Buy* | 10 | $94.85 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Buy* | 5 | $94.85 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Buy* | 4 | $94.85 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Sell* | 26 | $94.83 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Sell* | 54 | $94.83 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 26 | $94.84 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 16 | $94.84 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Unknown* | 7 | $94.85 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Unknown* | 10 | $94.85 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Unknown* | 10 | $94.85 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Unknown* | 10 | $94.85 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Unknown* | 10 | $94.85 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Unknown* | 10 | $94.85 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Unknown* | 10 | $94.85 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Unknown* | 10 | $94.85 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Unknown* | 23 | $94.85 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 19 | $94.84 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Sell* | 17 | $94.84 | Automatic Execution |
15:47:26 - 28-Sep-26 |
| Sell* | 12 | $94.85 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Buy* | 12 | $94.86 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Sell* | 100 | $94.85 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Buy* | 6 | $94.86 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Sell* | 21 | $94.855 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Sell* | 3 | $94.855 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Sell* | 6 | $94.85 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Buy* | 100 | $94.86 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Buy* | 100 | $94.86 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Buy* | 3 | $94.86 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Buy* | 40 | $94.86 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Buy* | 60 | $94.86 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Buy* | 19 | $94.86 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Unknown* | 30 | $94.85 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Sell* | 22 | $94.84 | Automatic Execution |
15:46:56 - 28-Sep-26 |
| Buy* | 5 | $94.84 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 5 | $94.84 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 2 | $94.84 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 8 | $94.84 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 2 | $94.83 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Buy* | 100 | $94.83 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Buy* | 3 | $94.83 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Buy* | 3 | $94.83 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Buy* | 200 | $94.83 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Buy* | 40 | $94.83 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Buy* | 2 | $94.815 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Buy* | 5 | $94.81 | Automatic Execution |
15:46:39 - 28-Sep-26 |
| Buy* | 1 | $94.81 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Sell* | 88 | $94.72 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 77 | $94.94 | Automatic Execution |
15:26:04 - 28-Sep-26 |
| Sell* | 8 | $94.94 | Automatic Execution |
15:26:04 - 28-Sep-26 |
| Sell* | 50 | $94.94 | Automatic Execution |
15:26:04 - 28-Sep-26 |
| Unknown* | 1 | $94.97 | Automatic Execution |
15:26:01 - 28-Sep-26 |
| Unknown* | 80 | $94.97 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Unknown* | 6 | $94.97 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Unknown* | 30 | $94.97 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Unknown* | 64 | $94.97 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Unknown* | 100 | $94.97 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Buy* | 2 | $94.98 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Buy* | 48 | $94.98 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Buy* | 2 | $94.98 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Buy* | 100 | $94.98 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Sell* | 48 | $94.96 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Sell* | 1 | $94.96 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Sell* | 78 | $94.96 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Sell* | 25 | $94.96 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Sell* | 2 | $94.96 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Sell* | 29 | $94.96 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Sell* | 2 | $94.96 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Sell* | 100 | $94.96 | Automatic Execution |
15:25:11 - 28-Sep-26 |
| Sell* | 10 | $94.98 | Automatic Execution |
15:24:59 - 28-Sep-26 |
| Unknown* | 1 | $94.985 | Automatic Execution |
15:24:14 - 28-Sep-26 |
| Sell* | 99 | $94.96 | Automatic Execution |
15:22:02 - 28-Sep-26 |
| Unknown* | 1 | $94.985 | Automatic Execution |
15:22:02 - 28-Sep-26 |
| Buy* | 6 | $95.01 | Automatic Execution |
15:21:40 - 28-Sep-26 |
| Buy* | 3 | $95.01 | Automatic Execution |
15:21:40 - 28-Sep-26 |
| Buy* | 20 | $94.99 | Automatic Execution |
15:21:34 - 28-Sep-26 |
| Buy* | 20 | $94.99 | Automatic Execution |
15:21:34 - 28-Sep-26 |
| Sell* | 2 | $94.94 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Sell* | 2 | $94.94 | Automatic Execution |
15:20:48 - 28-Sep-26 |
| Sell* | 2 | $94.96 | Automatic Execution |
15:20:31 - 28-Sep-26 |
| Buy* | 1 | $94.97 | Automatic Execution |
15:18:58 - 28-Sep-26 |
| Buy* | 5 | $94.98 | Automatic Execution |
15:17:55 - 28-Sep-26 |
| Buy* | 50 | $94.98 | Automatic Execution |
15:17:55 - 28-Sep-26 |
| Sell* | 19 | $94.94 | Automatic Execution |
15:17:29 - 28-Sep-26 |
| Sell* | 2 | $94.94 | Automatic Execution |
15:17:29 - 28-Sep-26 |
| Sell* | 279 | $94.94 | Automatic Execution |
15:17:29 - 28-Sep-26 |
| Buy* | 1 | $94.985 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Sell* | 49 | $94.96 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Sell* | 4 | $94.96 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Sell* | 4 | $94.99 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Buy* | 16 | $95.00 | Automatic Execution |
15:15:52 - 28-Sep-26 |
| Buy* | 40 | $95.00 | Automatic Execution |
15:15:52 - 28-Sep-26 |
| Buy* | 100 | $95.00 | Automatic Execution |
15:15:52 - 28-Sep-26 |
| Unknown* | 25 | $94.975 | Automatic Execution |
15:15:33 - 28-Sep-26 |
| Sell* | 70 | $95.10 | Automatic Execution |
14:55:00 - 28-Sep-26 |
| Sell* | 9 | $95.14 | Automatic Execution |
14:54:45 - 28-Sep-26 |
| Sell* | 8 | $95.14 | Automatic Execution |
14:54:45 - 28-Sep-26 |
| Sell* | 5 | $95.10 | Automatic Execution |
14:54:30 - 28-Sep-26 |
| Sell* | 76 | $95.14 | Automatic Execution |
14:54:29 - 28-Sep-26 |
| Sell* | 7 | $95.14 | Automatic Execution |
14:54:29 - 28-Sep-26 |
| Unknown* | 1 | $95.17 | Automatic Execution |
14:54:29 - 28-Sep-26 |
| Sell* | 1 | $95.14 | Automatic Execution |
14:54:29 - 28-Sep-26 |
| Sell* | 5 | $95.14 | Automatic Execution |
14:54:28 - 28-Sep-26 |
| Sell* | 95 | $95.14 | Automatic Execution |
14:54:28 - 28-Sep-26 |
| Buy* | 36 | $95.17 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 12 | $95.11 | Automatic Execution |
14:52:42 - 28-Sep-26 |
| Sell* | 9 | $95.11 | Automatic Execution |
14:52:18 - 28-Sep-26 |
| Unknown* | 50 | $95.14 | Automatic Execution |
14:51:59 - 28-Sep-26 |
| Sell* | 1 | $95.11 | Automatic Execution |
14:51:32 - 28-Sep-26 |
| Sell* | 9 | $95.11 | Automatic Execution |
14:50:52 - 28-Sep-26 |
| Buy* | 1 | $95.155 | Automatic Execution |
14:50:19 - 28-Sep-26 |
| Sell* | 100 | $95.11 | Automatic Execution |
14:49:56 - 28-Sep-26 |
| Sell* | 45 | $95.13 | Automatic Execution |
14:49:33 - 28-Sep-26 |
| Sell* | 8 | $95.13 | Automatic Execution |
14:49:33 - 28-Sep-26 |
| Sell* | 100 | $95.13 | Automatic Execution |
14:49:33 - 28-Sep-26 |
| Sell* | 21 | $95.14 | Automatic Execution |
14:49:33 - 28-Sep-26 |
| Sell* | 79 | $95.14 | Automatic Execution |
14:49:33 - 28-Sep-26 |
| Sell* | 100 | $95.14 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Buy* | 1 | $95.21 | Automatic Execution |
14:48:43 - 28-Sep-26 |
| Buy* | 1 | $95.185 | Automatic Execution |
14:48:08 - 28-Sep-26 |
| Sell* | 100 | $95.15 | Automatic Execution |
14:48:08 - 28-Sep-26 |
| Sell* | 100 | $95.15 | Automatic Execution |
14:48:08 - 28-Sep-26 |
| Sell* | 1 | $95.15 | Automatic Execution |
14:48:08 - 28-Sep-26 |
| Sell* | 100 | $95.15 | Automatic Execution |
14:48:01 - 28-Sep-26 |
| Buy* | 1 | $95.175 | Automatic Execution |
14:46:57 - 28-Sep-26 |
| Buy* | 100 | $95.17 | Automatic Execution |
14:46:48 - 28-Sep-26 |
| Sell* | 1 | $95.16 | Automatic Execution |
14:45:48 - 28-Sep-26 |
| Sell* | 86 | $95.16 | Automatic Execution |
14:45:48 - 28-Sep-26 |
| Sell* | 1 | $95.16 | Automatic Execution |
14:28:43 - 28-Sep-26 |
| Sell* | 81 | $95.22 | Automatic Execution |
14:28:03 - 28-Sep-26 |
| Sell* | 1 | $95.27 | Automatic Execution |
14:28:01 - 28-Sep-26 |
| Buy* | 4 | $95.325 | Automatic Execution |
14:27:58 - 28-Sep-26 |
| Sell* | 82 | $95.28 | Automatic Execution |
14:27:29 - 28-Sep-26 |
| Buy* | 1 | $95.325 | Automatic Execution |
14:25:25 - 28-Sep-26 |
| Sell* | 10 | $95.32 | Automatic Execution |
14:23:12 - 28-Sep-26 |
| Sell* | 91 | $95.37 | Automatic Execution |
14:23:08 - 28-Sep-26 |
| Sell* | 94 | $95.38 | Automatic Execution |
14:23:08 - 28-Sep-26 |
| Sell* | 158 | $95.38 | Automatic Execution |
14:23:08 - 28-Sep-26 |
| Sell* | 7 | $95.38 | Automatic Execution |
14:23:08 - 28-Sep-26 |
| Sell* | 4 | $95.38 | Automatic Execution |
14:23:08 - 28-Sep-26 |
| Sell* | 4 | $95.38 | Automatic Execution |
14:23:08 - 28-Sep-26 |
| Sell* | 2 | $95.38 | Automatic Execution |
14:23:08 - 28-Sep-26 |
| Sell* | 33 | $95.38 | Automatic Execution |
14:23:08 - 28-Sep-26 |
| Sell* | 9 | $95.395 | Automatic Execution |
14:23:02 - 28-Sep-26 |
| Sell* | 100 | $95.40 | Automatic Execution |
14:23:02 - 28-Sep-26 |
| Sell* | 1 | $95.40 | Automatic Execution |
14:23:02 - 28-Sep-26 |
| Sell* | 71 | $95.40 | Automatic Execution |
14:23:02 - 28-Sep-26 |
| Sell* | 1 | $95.42 | Automatic Execution |
14:23:01 - 28-Sep-26 |
| Sell* | 1 | $95.42 | Automatic Execution |
14:23:01 - 28-Sep-26 |
| Sell* | 90 | $95.43 | Automatic Execution |
14:23:01 - 28-Sep-26 |
| Sell* | 10 | $95.43 | Automatic Execution |
14:23:01 - 28-Sep-26 |
| Sell* | 100 | $95.43 | Automatic Execution |
14:23:01 - 28-Sep-26 |
| Sell* | 90 | $95.44 | Automatic Execution |
14:23:01 - 28-Sep-26 |
| Buy* | 6 | $95.45 | Automatic Execution |
14:23:01 - 28-Sep-26 |
| Buy* | 6 | $95.45 | Automatic Execution |
14:23:01 - 28-Sep-26 |
| Buy* | 7 | $95.44 | Automatic Execution |
14:23:01 - 28-Sep-26 |
| Buy* | 1 | $95.44 | Automatic Execution |
14:23:01 - 28-Sep-26 |
| Buy* | 12 | $95.43 | Automatic Execution |
14:23:01 - 28-Sep-26 |
| Buy* | 1 | $95.42 | Automatic Execution |
14:23:01 - 28-Sep-26 |
| Buy* | 1 | $95.42 | Automatic Execution |
14:23:01 - 28-Sep-26 |
| Buy* | 1 | $95.42 | Automatic Execution |
14:23:01 - 28-Sep-26 |
| Buy* | 18 | $95.42 | Automatic Execution |
14:23:01 - 28-Sep-26 |
| Buy* | 10 | $95.42 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Buy* | 20 | $95.40 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Buy* | 2 | $95.39 | Automatic Execution |
14:20:28 - 28-Sep-26 |
| Buy* | 1 | $95.38 | Automatic Execution |
14:20:28 - 28-Sep-26 |
| Buy* | 11 | $95.38 | Automatic Execution |
14:20:28 - 28-Sep-26 |
| Buy* | 1 | $95.38 | Automatic Execution |
14:20:28 - 28-Sep-26 |
| Sell* | 100 | $95.34 | Automatic Execution |
14:20:20 - 28-Sep-26 |
| Sell* | 90 | $95.32 | Automatic Execution |
14:18:38 - 28-Sep-26 |
| Sell* | 100 | $95.28 | Automatic Execution |
14:18:38 - 28-Sep-26 |
| Sell* | 10 | $95.32 | Automatic Execution |
14:18:12 - 28-Sep-26 |
| Sell* | 33 | $95.30 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Sell* | 33 | $95.31 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Buy* | 1 | $95.36 | Automatic Execution |
14:17:52 - 28-Sep-26 |
| Sell* | 29 | $95.32 | Automatic Execution |
14:17:52 - 28-Sep-26 |
| Sell* | 4 | $95.32 | Automatic Execution |
14:17:52 - 28-Sep-26 |
| Sell* | 194 | $95.32 | Automatic Execution |
14:17:52 - 28-Sep-26 |
| Sell* | 5 | $95.32 | Automatic Execution |
14:17:18 - 28-Sep-26 |
| Sell* | 1 | $95.32 | Automatic Execution |
14:16:37 - 28-Sep-26 |
| Sell* | 89 | $95.42 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 7 | $95.44 | Automatic Execution |
13:55:26 - 28-Sep-26 |
| Buy* | 400 | $95.48 | Automatic Execution |
13:55:05 - 28-Sep-26 |
| Buy* | 1 | $95.47 | Automatic Execution |
13:55:02 - 28-Sep-26 |
| Buy* | 3 | $95.47 | Automatic Execution |
13:55:02 - 28-Sep-26 |
| Buy* | 5 | $95.47 | Automatic Execution |
13:55:02 - 28-Sep-26 |
| Buy* | 100 | $95.47 | Automatic Execution |
13:55:02 - 28-Sep-26 |
| Sell* | 89 | $95.42 | Automatic Execution |
13:54:22 - 28-Sep-26 |
| Sell* | 100 | $95.42 | Automatic Execution |
13:54:22 - 28-Sep-26 |
| Unknown* | 1 | $95.445 | Automatic Execution |
13:53:59 - 28-Sep-26 |
| Sell* | 100 | $95.42 | Automatic Execution |
13:52:49 - 28-Sep-26 |
| Sell* | 1 | $95.42 | Automatic Execution |
13:52:49 - 28-Sep-26 |
| Sell* | 11 | $95.42 | Automatic Execution |
13:52:49 - 28-Sep-26 |
| Sell* | 79 | $95.42 | Automatic Execution |
13:52:49 - 28-Sep-26 |
| Sell* | 71 | $95.42 | Automatic Execution |
13:52:49 - 28-Sep-26 |
| Sell* | 129 | $95.42 | Automatic Execution |
13:52:49 - 28-Sep-26 |
| Sell* | 100 | $95.42 | Automatic Execution |
13:52:45 - 28-Sep-26 |
| Sell* | 21 | $95.42 | Automatic Execution |
13:51:33 - 28-Sep-26 |
| Sell* | 39 | $95.42 | Automatic Execution |
13:51:33 - 28-Sep-26 |
| Sell* | 2 | $95.42 | Automatic Execution |
13:51:28 - 28-Sep-26 |
| Sell* | 35 | $95.42 | Automatic Execution |
13:51:09 - 28-Sep-26 |
| Sell* | 32 | $95.42 | Automatic Execution |
13:51:09 - 28-Sep-26 |
| Sell* | 5 | $95.42 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Sell* | 2 | $95.42 | Automatic Execution |
13:50:33 - 28-Sep-26 |
| Buy* | 1 | $95.465 | Automatic Execution |
13:50:16 - 28-Sep-26 |
| Sell* | 2 | $95.42 | Automatic Execution |
13:49:58 - 28-Sep-26 |
| Sell* | 2 | $95.42 | Automatic Execution |
13:49:19 - 28-Sep-26 |
| Sell* | 2 | $95.45 | Automatic Execution |
13:48:45 - 28-Sep-26 |
| Sell* | 2 | $95.45 | Automatic Execution |
13:48:28 - 28-Sep-26 |
| Sell* | 2 | $95.45 | Automatic Execution |
13:48:07 - 28-Sep-26 |
| Sell* | 2 | $95.49 | Automatic Execution |
13:48:02 - 28-Sep-26 |
| Sell* | 1 | $95.49 | Automatic Execution |
13:48:02 - 28-Sep-26 |
| Sell* | 187 | $95.49 | Automatic Execution |
13:48:02 - 28-Sep-26 |
| Sell* | 13 | $95.49 | Automatic Execution |
13:48:02 - 28-Sep-26 |
| Sell* | 1 | $95.49 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 1 | $95.49 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 1 | $95.49 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 100 | $95.49 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 200 | $95.49 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 98 | $95.49 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Unknown* | 1 | $95.525 | Automatic Execution |
13:47:20 - 28-Sep-26 |
| Sell* | 2 | $95.49 | Automatic Execution |
13:46:26 - 28-Sep-26 |
| Unknown* | 2 | $95.375 | Automatic Execution |
13:21:01 - 28-Sep-26 |
| Unknown* | 1 | $95.375 | Automatic Execution |
13:21:01 - 28-Sep-26 |
| Buy* | 100 | $95.39 | Automatic Execution |
13:19:43 - 28-Sep-26 |
| Unknown* | 20 | $94.975 | Automatic Execution |
12:53:54 - 28-Sep-26 |
| Unknown* | 100 | $94.975 | Automatic Execution |
12:53:54 - 28-Sep-26 |
| Buy* | 5 | $94.98 | Automatic Execution |
12:53:54 - 28-Sep-26 |
| Buy* | 10 | $94.98 | Automatic Execution |
12:53:54 - 28-Sep-26 |
| Sell* | 10 | $94.88 | Automatic Execution |
12:51:45 - 28-Sep-26 |
| Sell* | 1 | $94.90 | Automatic Execution |
12:50:01 - 28-Sep-26 |
| Sell* | 100 | $94.94 | Automatic Execution |
12:49:51 - 28-Sep-26 |
| Sell* | 1 | $94.98 | Automatic Execution |
12:49:04 - 28-Sep-26 |
| Sell* | 100 | $94.94 | Automatic Execution |
12:49:00 - 28-Sep-26 |
| Sell* | 100 | $94.94 | Automatic Execution |
12:48:57 - 28-Sep-26 |
| Sell* | 100 | $94.99 | Automatic Execution |
12:48:23 - 28-Sep-26 |
| Buy* | 78 | $95.00 | Automatic Execution |
12:48:12 - 28-Sep-26 |
| Buy* | 22 | $95.00 | Automatic Execution |
12:48:12 - 28-Sep-26 |
| Sell* | 100 | $94.98 | Automatic Execution |
12:47:53 - 28-Sep-26 |
| Sell* | 1 | $95.01 | Automatic Execution |
12:46:57 - 28-Sep-26 |
| Buy* | 1 | $95.075 | Automatic Execution |
12:45:45 - 28-Sep-26 |
| Buy* | 5 | $95.10 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 4 | $95.11 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Sell* | 100 | $95.08 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Unknown* | 1 | $95.05 | Automatic Execution |
12:19:03 - 28-Sep-26 |
| Sell* | 26 | $95.13 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 10 | $95.08 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Buy* | 20 | $95.10 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 20 | $95.10 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Sell* | 42 | $95.08 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 1 | $95.08 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 18 | $95.08 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Sell* | 1 | $95.05 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 82 | $95.05 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 7 | $95.02 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $95.02 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 4 | $95.01 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Unknown* | 5 | $95.00 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Unknown* | 106 | $95.00 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 18 | $95.05 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $95.00 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 100 | $94.99 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 19 | $94.99 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $94.99 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $94.95 | Automatic Execution |
12:16:30 - 28-Sep-26 |
| Sell* | 116 | $94.95 | Automatic Execution |
12:16:30 - 28-Sep-26 |
| Sell* | 100 | $94.96 | Automatic Execution |
12:16:20 - 28-Sep-26 |
| Sell* | 97 | $94.96 | Automatic Execution |
12:16:20 - 28-Sep-26 |
| Sell* | 3 | $94.96 | Automatic Execution |
12:16:20 - 28-Sep-26 |
| Buy* | 20 | $95.04 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 20 | $95.07 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $95.02 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $95.02 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 100 | $95.02 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 32 | $95.04 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $95.07 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $95.01 | Automatic Execution |
12:15:30 - 28-Sep-26 |
| Buy* | 1 | $95.01 | Automatic Execution |
12:15:30 - 28-Sep-26 |
| Buy* | 1 | $95.00 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Buy* | 1 | $95.00 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Buy* | 65 | $94.96 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Buy* | 25 | $94.96 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Buy* | 10 | $94.96 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Sell* | 186 | $94.94 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 14 | $94.94 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 12 | $94.94 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 1 | $95.00 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 1 | $94.96 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 100 | $94.99 | Automatic Execution |
11:45:59 - 28-Sep-26 |
| Sell* | 1 | $95.02 | Automatic Execution |
11:45:56 - 28-Sep-26 |
| Buy* | 5 | $95.05 | Automatic Execution |
11:45:56 - 28-Sep-26 |
| Buy* | 5 | $95.03 | Automatic Execution |
11:45:56 - 28-Sep-26 |
| Sell* | 2 | $94.98 | Automatic Execution |
11:45:53 - 28-Sep-26 |
| Sell* | 5 | $94.975 | Automatic Execution |
11:45:47 - 28-Sep-26 |
| Sell* | 90 | $94.84 | Automatic Execution |
11:20:04 - 28-Sep-26 |
| Sell* | 6 | $94.84 | Automatic Execution |
11:20:04 - 28-Sep-26 |
| Buy* | 5 | $94.90 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Buy* | 10 | $94.90 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Buy* | 18 | $94.90 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Buy* | 70 | $94.86 | Automatic Execution |
11:19:29 - 28-Sep-26 |
| Buy* | 90 | $94.86 | Automatic Execution |
11:19:29 - 28-Sep-26 |
| Sell* | 10 | $94.86 | Automatic Execution |
11:19:29 - 28-Sep-26 |
| Sell* | 200 | $94.86 | Automatic Execution |
11:19:29 - 28-Sep-26 |
| Sell* | 11 | $94.86 | Automatic Execution |
11:19:29 - 28-Sep-26 |
| Sell* | 1 | $94.86 | Automatic Execution |
11:19:29 - 28-Sep-26 |
| Buy* | 12 | $94.88 | Automatic Execution |
11:18:41 - 28-Sep-26 |
| Buy* | 1 | $94.82 | Automatic Execution |
11:18:15 - 28-Sep-26 |
| Buy* | 2 | $94.81 | Automatic Execution |
11:17:58 - 28-Sep-26 |
| Buy* | 10 | $94.80 | Automatic Execution |
11:17:58 - 28-Sep-26 |
| Buy* | 10 | $94.79 | Automatic Execution |
11:17:57 - 28-Sep-26 |
| Buy* | 90 | $94.79 | Automatic Execution |
11:17:57 - 28-Sep-26 |
| Sell* | 100 | $94.76 | Automatic Execution |
11:17:31 - 28-Sep-26 |
| Sell* | 100 | $94.76 | Automatic Execution |
11:17:12 - 28-Sep-26 |
| Sell* | 200 | $94.79 | Automatic Execution |
11:16:59 - 28-Sep-26 |
| Sell* | 1 | $94.79 | Automatic Execution |
11:16:59 - 28-Sep-26 |
| Sell* | 30 | $94.79 | Automatic Execution |
11:16:59 - 28-Sep-26 |
| Sell* | 70 | $94.79 | Automatic Execution |
11:16:59 - 28-Sep-26 |
| Sell* | 1 | $94.79 | Automatic Execution |
11:16:59 - 28-Sep-26 |
| Sell* | 30 | $94.80 | Automatic Execution |
11:16:59 - 28-Sep-26 |
| Sell* | 100 | $94.81 | Automatic Execution |
11:16:59 - 28-Sep-26 |
| Sell* | 100 | $95.01 | Automatic Execution |
10:51:08 - 28-Sep-26 |
| Sell* | 3 | $95.03 | Automatic Execution |
10:49:57 - 28-Sep-26 |
| Sell* | 14 | $95.03 | Automatic Execution |
10:49:57 - 28-Sep-26 |
| Sell* | 14 | $95.03 | Automatic Execution |
10:49:57 - 28-Sep-26 |
| Sell* | 72 | $95.03 | Automatic Execution |
10:49:57 - 28-Sep-26 |
| Buy* | 10 | $95.11 | Automatic Execution |
10:49:20 - 28-Sep-26 |
| Buy* | 100 | $95.10 | Automatic Execution |
10:49:19 - 28-Sep-26 |
| Buy* | 10 | $95.10 | Automatic Execution |
10:49:19 - 28-Sep-26 |
| Buy* | 10 | $95.10 | Automatic Execution |
10:49:19 - 28-Sep-26 |
| Buy* | 1 | $95.10 | Automatic Execution |
10:49:19 - 28-Sep-26 |
| Sell* | 3 | $94.97 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Sell* | 4 | $94.97 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Sell* | 2 | $94.97 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Sell* | 1 | $94.97 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Sell* | 14 | $94.96 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Sell* | 1 | $95.00 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Sell* | 100 | $95.09 | Automatic Execution |
10:48:50 - 28-Sep-26 |
| Sell* | 300 | $95.09 | Automatic Execution |
10:48:50 - 28-Sep-26 |
| Sell* | 100 | $95.11 | Automatic Execution |
10:48:50 - 28-Sep-26 |
| Buy* | 100 | $95.20 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 100 | $95.20 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 100 | $95.20 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $95.20 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $95.20 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 100 | $95.20 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $95.18 | Automatic Execution |
10:45:47 - 28-Sep-26 |
| Sell* | 100 | $95.16 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Sell* | 100 | $95.16 | Automatic Execution |
10:20:53 - 28-Sep-26 |
| Sell* | 100 | $95.16 | Automatic Execution |
10:20:46 - 28-Sep-26 |
| Sell* | 40 | $95.16 | Automatic Execution |
10:20:46 - 28-Sep-26 |
| Sell* | 60 | $95.16 | Automatic Execution |
10:20:46 - 28-Sep-26 |
| Sell* | 10 | $95.16 | Automatic Execution |
10:20:46 - 28-Sep-26 |
| Sell* | 30 | $95.17 | Automatic Execution |
10:20:46 - 28-Sep-26 |
| Buy* | 17 | $95.30 | Automatic Execution |
10:20:43 - 28-Sep-26 |
| Buy* | 25 | $95.28 | Automatic Execution |
10:20:43 - 28-Sep-26 |
| Buy* | 100 | $95.26 | Automatic Execution |
10:20:43 - 28-Sep-26 |
| Buy* | 10 | $95.30 | Automatic Execution |
10:20:43 - 28-Sep-26 |
| Buy* | 1 | $95.30 | Automatic Execution |
10:20:43 - 28-Sep-26 |
| Sell* | 100 | $95.14 | Automatic Execution |
10:19:47 - 28-Sep-26 |
| Sell* | 99 | $95.14 | Automatic Execution |
10:19:47 - 28-Sep-26 |
| Sell* | 1 | $95.14 | Automatic Execution |
10:19:47 - 28-Sep-26 |
| Sell* | 100 | $95.15 | Automatic Execution |
10:19:34 - 28-Sep-26 |
| Sell* | 9 | $95.26 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Sell* | 10 | $95.26 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Sell* | 10 | $95.26 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Sell* | 10 | $95.26 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Sell* | 10 | $95.26 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Sell* | 10 | $95.26 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Sell* | 10 | $95.26 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Sell* | 10 | $95.26 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Sell* | 10 | $95.26 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Sell* | 10 | $95.26 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Sell* | 1 | $95.26 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Sell* | 11 | $95.21 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Sell* | 11 | $95.23 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Sell* | 89 | $95.18 | Automatic Execution |
10:17:49 - 28-Sep-26 |
| Sell* | 11 | $95.26 | Automatic Execution |
10:17:49 - 28-Sep-26 |
| Sell* | 100 | $95.26 | Automatic Execution |
10:17:32 - 28-Sep-26 |
| Sell* | 100 | $95.26 | Automatic Execution |
10:17:32 - 28-Sep-26 |
| Sell* | 100 | $95.25 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Sell* | 56 | $95.25 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Sell* | 44 | $95.27 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Sell* | 156 | $95.27 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Buy* | 15 | $95.45 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Buy* | 25 | $95.50 | Automatic Execution |
10:15:58 - 28-Sep-26 |
| Sell* | 1 | $95.26 | Automatic Execution |
10:15:49 - 28-Sep-26 |
| Sell* | 100 | $95.43 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Buy* | 1 | $95.67 | Automatic Execution |
09:46:39 - 28-Sep-26 |