| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $98.82 | Automatic Execution |
13:51:28 - 21-May-26 |
| Sell* | 100 | $98.82 | Automatic Execution |
13:51:28 - 21-May-26 |
| Sell* | 100 | $98.82 | Automatic Execution |
13:51:28 - 21-May-26 |
| Sell* | 100 | $98.82 | Automatic Execution |
13:51:28 - 21-May-26 |
| Sell* | 1 | $98.82 | Automatic Execution |
13:50:57 - 21-May-26 |
| Sell* | 1 | $98.82 | Automatic Execution |
13:50:40 - 21-May-26 |
| Sell* | 1 | $98.84 | Automatic Execution |
13:50:00 - 21-May-26 |
| Buy* | 10 | $98.90 | Automatic Execution |
13:49:11 - 21-May-26 |
| Buy* | 5 | $98.80 | Automatic Execution |
13:47:53 - 21-May-26 |
| Buy* | 13 | $98.80 | Automatic Execution |
13:47:52 - 21-May-26 |
| Sell* | 8 | $98.69 | Automatic Execution |
13:45:57 - 21-May-26 |
| Sell* | 35 | $98.70 | Automatic Execution |
13:45:56 - 21-May-26 |
| Sell* | 14 | $98.70 | Automatic Execution |
13:45:56 - 21-May-26 |
| Sell* | 1 | $98.70 | Automatic Execution |
13:45:56 - 21-May-26 |
| Buy* | 5 | $98.78 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 100 | $98.76 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 1 | $98.75 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 30 | $98.77 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 25 | $98.76 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 10 | $98.75 | Automatic Execution |
13:21:49 - 21-May-26 |
| Sell* | 20 | $98.57 | Automatic Execution |
13:20:00 - 21-May-26 |
| Buy* | 6 | $98.47 | Automatic Execution |
13:15:54 - 21-May-26 |
| Unknown* | 5 | $98.43 | Automatic Execution |
12:58:52 - 21-May-26 |
| Unknown* | 2 | $98.43 | Automatic Execution |
12:58:04 - 21-May-26 |
| Unknown* | 1 | $98.43 | Automatic Execution |
12:57:56 - 21-May-26 |
| Buy* | 10 | $98.47 | Automatic Execution |
12:56:01 - 21-May-26 |
| Buy* | 2 | $98.47 | Automatic Execution |
12:56:01 - 21-May-26 |
| Buy* | 10 | $98.47 | Automatic Execution |
12:56:01 - 21-May-26 |
| Buy* | 5 | $98.47 | Automatic Execution |
12:56:01 - 21-May-26 |
| Sell* | 1 | $98.39 | Automatic Execution |
12:54:56 - 21-May-26 |
| Sell* | 1 | $98.39 | Automatic Execution |
12:54:56 - 21-May-26 |
| Sell* | 1 | $98.39 | Automatic Execution |
12:54:56 - 21-May-26 |
| Sell* | 8 | $98.38 | Automatic Execution |
12:54:40 - 21-May-26 |
| Sell* | 6 | $98.39 | Automatic Execution |
12:54:40 - 21-May-26 |
| Sell* | 3 | $98.40 | Automatic Execution |
12:54:36 - 21-May-26 |
| Buy* | 5 | $98.42 | Automatic Execution |
12:54:22 - 21-May-26 |
| Buy* | 12 | $98.40 | Automatic Execution |
12:54:21 - 21-May-26 |
| Buy* | 1 | $98.39 | Automatic Execution |
12:54:21 - 21-May-26 |
| Unknown* | 2 | $98.34 | Automatic Execution |
12:51:32 - 21-May-26 |
| Buy* | 100 | $98.34 | Automatic Execution |
12:49:23 - 21-May-26 |
| Sell* | 10 | $98.28 | Automatic Execution |
12:49:23 - 21-May-26 |
| Sell* | 100 | $98.37 | Automatic Execution |
12:49:07 - 21-May-26 |
| Sell* | 8 | $98.31 | Automatic Execution |
12:48:57 - 21-May-26 |
| Buy* | 100 | $98.375 | Automatic Execution |
12:48:46 - 21-May-26 |
| Buy* | 1 | $98.44 | Automatic Execution |
12:48:41 - 21-May-26 |
| Buy* | 1 | $98.44 | Automatic Execution |
12:48:41 - 21-May-26 |
| Sell* | 5 | $98.35 | Automatic Execution |
12:48:40 - 21-May-26 |
| Sell* | 5 | $98.36 | Automatic Execution |
12:48:40 - 21-May-26 |
| Sell* | 100 | $98.37 | Automatic Execution |
12:48:40 - 21-May-26 |
| Sell* | 100 | $98.37 | Automatic Execution |
12:48:40 - 21-May-26 |
| Sell* | 25 | $98.37 | Automatic Execution |
12:48:40 - 21-May-26 |
| Buy* | 100 | $98.44 | Automatic Execution |
12:48:40 - 21-May-26 |
| Buy* | 100 | $98.44 | Automatic Execution |
12:48:40 - 21-May-26 |
| Buy* | 100 | $98.44 | Automatic Execution |
12:48:40 - 21-May-26 |
| Sell* | 75 | $98.37 | Automatic Execution |
12:48:40 - 21-May-26 |
| Sell* | 100 | $98.37 | Automatic Execution |
12:48:40 - 21-May-26 |
| Sell* | 100 | $98.37 | Automatic Execution |
12:48:40 - 21-May-26 |
| Sell* | 103 | $98.37 | Automatic Execution |
12:48:40 - 21-May-26 |
| Sell* | 25 | $98.38 | Automatic Execution |
12:48:40 - 21-May-26 |
| Sell* | 100 | $98.38 | Automatic Execution |
12:48:40 - 21-May-26 |
| Sell* | 1 | $98.37 | Automatic Execution |
12:48:40 - 21-May-26 |
| Buy* | 100 | $98.44 | Automatic Execution |
12:48:40 - 21-May-26 |
| Buy* | 100 | $98.455 | Automatic Execution |
12:47:53 - 21-May-26 |
| Sell* | 50 | $98.37 | Automatic Execution |
12:47:53 - 21-May-26 |
| Sell* | 50 | $98.37 | Automatic Execution |
12:47:53 - 21-May-26 |
| Buy* | 100 | $98.455 | Automatic Execution |
12:47:53 - 21-May-26 |
| Sell* | 12 | $98.37 | Automatic Execution |
12:46:48 - 21-May-26 |
| Sell* | 4 | $98.37 | Automatic Execution |
12:46:48 - 21-May-26 |
| Sell* | 8 | $98.37 | Automatic Execution |
12:46:48 - 21-May-26 |
| Sell* | 92 | $98.37 | Automatic Execution |
12:46:48 - 21-May-26 |
| Sell* | 12 | $98.38 | Automatic Execution |
12:46:48 - 21-May-26 |
| Buy* | 500 | $98.47 | Automatic Execution |
12:46:48 - 21-May-26 |
| Buy* | 100 | $98.47 | Automatic Execution |
12:46:48 - 21-May-26 |
| Sell* | 100 | $98.40 | Automatic Execution |
12:46:48 - 21-May-26 |
| Sell* | 100 | $98.40 | Automatic Execution |
12:46:48 - 21-May-26 |
| Sell* | 100 | $98.40 | Automatic Execution |
12:46:48 - 21-May-26 |
| Sell* | 100 | $98.40 | Automatic Execution |
12:46:48 - 21-May-26 |
| Sell* | 100 | $98.40 | Automatic Execution |
12:46:48 - 21-May-26 |
| Sell* | 100 | $98.40 | Automatic Execution |
12:46:48 - 21-May-26 |
| Sell* | 300 | $98.435 | Automatic Execution |
12:46:48 - 21-May-26 |
| Sell* | 100 | $98.435 | Automatic Execution |
12:46:48 - 21-May-26 |
| Sell* | 100 | $98.435 | Automatic Execution |
12:46:48 - 21-May-26 |
| Sell* | 10 | $98.40 | Automatic Execution |
12:46:48 - 21-May-26 |
| Buy* | 100 | $98.47 | Automatic Execution |
12:46:48 - 21-May-26 |
| Sell* | 65 | $98.42 | Automatic Execution |
12:46:35 - 21-May-26 |
| Sell* | 4 | $98.40 | Automatic Execution |
12:46:35 - 21-May-26 |
| Sell* | 100 | $98.42 | Automatic Execution |
12:46:35 - 21-May-26 |
| Buy* | 103 | $98.455 | Automatic Execution |
12:46:35 - 21-May-26 |
| Sell* | 1 | $98.44 | Automatic Execution |
12:46:35 - 21-May-26 |
| Buy* | 6 | $98.44 | Automatic Execution |
12:46:35 - 21-May-26 |
| Buy* | 16 | $98.44 | Automatic Execution |
12:46:35 - 21-May-26 |
| Buy* | 6 | $98.45 | Automatic Execution |
12:46:35 - 21-May-26 |
| Buy* | 100 | $98.50 | Automatic Execution |
12:46:25 - 21-May-26 |
| Buy* | 4 | $98.50 | Automatic Execution |
12:46:25 - 21-May-26 |
| Buy* | 100 | $98.50 | Automatic Execution |
12:46:25 - 21-May-26 |
| Buy* | 100 | $98.50 | Automatic Execution |
12:46:25 - 21-May-26 |
| Buy* | 100 | $98.48 | Automatic Execution |
12:46:25 - 21-May-26 |
| Buy* | 100 | $98.50 | Automatic Execution |
12:46:25 - 21-May-26 |
| Buy* | 100 | $98.50 | Automatic Execution |
12:46:25 - 21-May-26 |
| Buy* | 89 | $98.48 | Automatic Execution |
12:46:25 - 21-May-26 |
| Buy* | 11 | $98.46 | Automatic Execution |
12:46:25 - 21-May-26 |
| Sell* | 6 | $98.43 | Automatic Execution |
12:26:08 - 21-May-26 |
| Sell* | 1 | $98.43 | Automatic Execution |
12:25:59 - 21-May-26 |
| Sell* | 3 | $98.43 | Automatic Execution |
12:25:59 - 21-May-26 |
| Sell* | 2 | $98.43 | Automatic Execution |
12:25:59 - 21-May-26 |
| Sell* | 26 | $98.47 | Automatic Execution |
12:25:59 - 21-May-26 |
| Buy* | 69 | $98.50 | Automatic Execution |
12:25:08 - 21-May-26 |
| Sell* | 3 | $98.45 | Automatic Execution |
12:24:31 - 21-May-26 |
| Sell* | 2 | $98.44 | Automatic Execution |
12:23:55 - 21-May-26 |
| Sell* | 2 | $98.49 | Automatic Execution |
12:23:04 - 21-May-26 |
| Buy* | 6 | $98.52 | Automatic Execution |
12:20:40 - 21-May-26 |
| Buy* | 18 | $98.54 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 1 | $98.48 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 22 | $98.50 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 22 | $98.50 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 73 | $98.49 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 167 | $98.49 | Automatic Execution |
12:20:40 - 21-May-26 |
| Buy* | 50 | $98.58 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 50 | $98.58 | Automatic Execution |
12:20:06 - 21-May-26 |
| Sell* | 13 | $98.67 | Automatic Execution |
12:19:15 - 21-May-26 |
| Buy* | 1 | $98.68 | Automatic Execution |
12:19:15 - 21-May-26 |
| Buy* | 10 | $98.66 | Automatic Execution |
12:19:15 - 21-May-26 |
| Buy* | 100 | $98.62 | Automatic Execution |
12:19:15 - 21-May-26 |
| Buy* | 1 | $98.66 | Automatic Execution |
12:19:15 - 21-May-26 |
| Buy* | 100 | $98.62 | Automatic Execution |
12:19:15 - 21-May-26 |
| Buy* | 1 | $98.59 | Automatic Execution |
12:19:15 - 21-May-26 |
| Buy* | 15 | $98.59 | Automatic Execution |
12:19:15 - 21-May-26 |
| Buy* | 100 | $98.59 | Automatic Execution |
12:19:15 - 21-May-26 |
| Buy* | 22 | $98.57 | Automatic Execution |
12:19:15 - 21-May-26 |
| Buy* | 2 | $98.57 | Automatic Execution |
12:19:15 - 21-May-26 |
| Buy* | 6 | $98.57 | Automatic Execution |
12:19:15 - 21-May-26 |
| Buy* | 3 | $98.57 | Automatic Execution |
12:19:15 - 21-May-26 |
| Buy* | 9 | $98.56 | Automatic Execution |
12:19:15 - 21-May-26 |
| Buy* | 19 | $98.57 | Automatic Execution |
12:19:15 - 21-May-26 |
| Buy* | 27 | $98.57 | Automatic Execution |
12:19:15 - 21-May-26 |
| Buy* | 22 | $98.56 | Automatic Execution |
12:19:15 - 21-May-26 |
| Buy* | 78 | $98.56 | Automatic Execution |
12:19:15 - 21-May-26 |
| Buy* | 15 | $98.55 | Automatic Execution |
12:19:15 - 21-May-26 |
| Buy* | 1 | $98.54 | Automatic Execution |
12:19:15 - 21-May-26 |
| Buy* | 8 | $98.54 | Automatic Execution |
12:19:15 - 21-May-26 |
| Buy* | 1 | $98.54 | Automatic Execution |
12:19:15 - 21-May-26 |
| Sell* | 31 | $98.49 | Automatic Execution |
12:19:15 - 21-May-26 |
| Buy* | 50 | $98.54 | Automatic Execution |
12:19:15 - 21-May-26 |
| Buy* | 1 | $98.54 | Automatic Execution |
12:19:15 - 21-May-26 |
| Buy* | 11 | $98.54 | Automatic Execution |
12:19:15 - 21-May-26 |
| Buy* | 9 | $98.54 | Automatic Execution |
12:19:15 - 21-May-26 |
| Buy* | 11 | $98.54 | Automatic Execution |
12:19:15 - 21-May-26 |
| Buy* | 24 | $98.54 | Automatic Execution |
12:19:15 - 21-May-26 |
| Buy* | 15 | $98.54 | Automatic Execution |
12:19:15 - 21-May-26 |
| Buy* | 20 | $98.54 | Automatic Execution |
12:19:15 - 21-May-26 |
| Buy* | 80 | $98.53 | Automatic Execution |
12:19:15 - 21-May-26 |
| Buy* | 10 | $98.54 | Automatic Execution |
12:19:15 - 21-May-26 |
| Buy* | 9 | $98.54 | Automatic Execution |
12:19:15 - 21-May-26 |
| Buy* | 6 | $98.54 | Automatic Execution |
12:19:15 - 21-May-26 |
| Buy* | 15 | $98.54 | Automatic Execution |
12:19:15 - 21-May-26 |
| Buy* | 13 | $98.51 | Automatic Execution |
12:19:15 - 21-May-26 |
| Buy* | 13 | $98.50 | Automatic Execution |
12:19:15 - 21-May-26 |
| Sell* | 6 | $98.47 | Automatic Execution |
12:19:15 - 21-May-26 |
| Sell* | 6 | $98.47 | Automatic Execution |
12:19:15 - 21-May-26 |
| Sell* | 21 | $98.47 | Automatic Execution |
12:19:10 - 21-May-26 |
| Buy* | 1 | $98.52 | Automatic Execution |
12:18:11 - 21-May-26 |
| Sell* | 33 | $98.46 | Automatic Execution |
12:18:08 - 21-May-26 |
| Sell* | 76 | $98.49 | Automatic Execution |
12:18:00 - 21-May-26 |
| Buy* | 9 | $98.55 | Automatic Execution |
12:17:48 - 21-May-26 |
| Buy* | 18 | $98.55 | Automatic Execution |
12:17:48 - 21-May-26 |
| Buy* | 1 | $98.52 | Automatic Execution |
12:17:25 - 21-May-26 |
| Buy* | 1 | $98.47 | Automatic Execution |
12:15:39 - 21-May-26 |
| Sell* | 25 | $98.49 | Automatic Execution |
12:15:28 - 21-May-26 |
| Sell* | 10 | $98.48 | Automatic Execution |
12:15:28 - 21-May-26 |
| Sell* | 76 | $98.49 | Automatic Execution |
12:15:28 - 21-May-26 |
| Sell* | 25 | $98.52 | Automatic Execution |
12:15:28 - 21-May-26 |
| Sell* | 25 | $98.52 | Automatic Execution |
12:15:28 - 21-May-26 |
| Sell* | 25 | $98.52 | Automatic Execution |
12:15:28 - 21-May-26 |
| Sell* | 1 | $98.71 | Automatic Execution |
11:56:53 - 21-May-26 |
| Sell* | 13 | $98.72 | Automatic Execution |
11:55:58 - 21-May-26 |
| Buy* | 10 | $98.79 | Automatic Execution |
11:51:39 - 21-May-26 |
| Buy* | 5 | $98.75 | Automatic Execution |
11:51:39 - 21-May-26 |
| Buy* | 1 | $98.75 | Automatic Execution |
11:51:39 - 21-May-26 |
| Buy* | 1 | $98.66 | Automatic Execution |
11:49:02 - 21-May-26 |
| Buy* | 23 | $98.66 | Automatic Execution |
11:49:02 - 21-May-26 |
| Buy* | 5 | $98.66 | Automatic Execution |
11:49:02 - 21-May-26 |
| Buy* | 23 | $98.66 | Automatic Execution |
11:49:02 - 21-May-26 |
| Sell* | 76 | $98.68 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 18 | $98.69 | Automatic Execution |
11:48:45 - 21-May-26 |
| Buy* | 1 | $98.78 | Automatic Execution |
11:46:34 - 21-May-26 |
| Buy* | 2 | $98.77 | Automatic Execution |
11:46:34 - 21-May-26 |
| Sell* | 1 | $98.81 | Automatic Execution |
11:19:59 - 21-May-26 |
| Sell* | 1 | $98.81 | Automatic Execution |
11:19:59 - 21-May-26 |
| Sell* | 1 | $98.81 | Automatic Execution |
11:19:59 - 21-May-26 |
| Sell* | 1 | $98.81 | Automatic Execution |
11:19:59 - 21-May-26 |
| Sell* | 1 | $98.81 | Automatic Execution |
11:19:59 - 21-May-26 |
| Sell* | 2 | $98.81 | Automatic Execution |
11:19:59 - 21-May-26 |
| Sell* | 1 | $98.81 | Automatic Execution |
11:19:59 - 21-May-26 |
| Sell* | 1 | $98.81 | Automatic Execution |
11:19:59 - 21-May-26 |
| Sell* | 72 | $98.85 | Automatic Execution |
11:19:59 - 21-May-26 |
| Sell* | 7 | $98.88 | Automatic Execution |
11:18:38 - 21-May-26 |
| Sell* | 28 | $98.88 | Automatic Execution |
11:18:38 - 21-May-26 |
| Sell* | 50 | $98.88 | Automatic Execution |
11:18:38 - 21-May-26 |
| Sell* | 20 | $98.88 | Automatic Execution |
11:18:38 - 21-May-26 |
| Buy* | 1 | $98.79 | Automatic Execution |
10:51:22 - 21-May-26 |
| Buy* | 1 | $98.79 | Automatic Execution |
10:50:47 - 21-May-26 |
| Buy* | 2 | $98.775 | Automatic Execution |
10:50:47 - 21-May-26 |
| Buy* | 1 | $98.81 | Automatic Execution |
10:50:36 - 21-May-26 |
| Buy* | 1 | $98.81 | Automatic Execution |
10:50:36 - 21-May-26 |
| Buy* | 1 | $98.79 | Automatic Execution |
10:50:35 - 21-May-26 |
| Buy* | 10 | $98.78 | Automatic Execution |
10:50:32 - 21-May-26 |
| Buy* | 2 | $98.77 | Automatic Execution |
10:50:32 - 21-May-26 |
| Buy* | 1 | $98.76 | Automatic Execution |
10:49:25 - 21-May-26 |
| Unknown* | 1 | $98.91 | Automatic Execution |
10:21:58 - 21-May-26 |
| Buy* | 3 | $98.71 | Automatic Execution |
10:49:15 - 21-May-26 |
| Buy* | 1 | $98.97 | Automatic Execution |
10:20:46 - 21-May-26 |
| Buy* | 8 | $98.71 | Automatic Execution |
10:49:15 - 21-May-26 |
| Buy* | 1 | $98.975 | Automatic Execution |
10:20:31 - 21-May-26 |
| Buy* | 11 | $98.71 | Automatic Execution |
10:49:15 - 21-May-26 |
| Buy* | 1 | $98.975 | Automatic Execution |
10:20:31 - 21-May-26 |
| Sell* | 30 | $98.68 | Automatic Execution |
10:49:02 - 21-May-26 |
| Buy* | 1 | $98.975 | Automatic Execution |
10:20:31 - 21-May-26 |
| Sell* | 71 | $98.68 | Automatic Execution |
10:49:02 - 21-May-26 |
| Sell* | 3 | $98.92 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 58 | $98.68 | Automatic Execution |
10:49:02 - 21-May-26 |
| Sell* | 1 | $98.93 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 1 | $98.68 | Automatic Execution |
10:48:49 - 21-May-26 |
| Sell* | 1 | $98.895 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 1 | $98.74 | Automatic Execution |
10:48:39 - 21-May-26 |
| Sell* | 3 | $98.93 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 11 | $98.74 | Automatic Execution |
10:48:39 - 21-May-26 |
| Buy* | 100 | $98.94 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 1 | $98.69 | Automatic Execution |
10:48:38 - 21-May-26 |
| Sell* | 1 | $98.95 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 2 | $98.70 | Automatic Execution |
10:47:31 - 21-May-26 |
| Sell* | 1 | $98.95 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 62 | $98.70 | Automatic Execution |
10:47:19 - 21-May-26 |
| Sell* | 1 | $98.95 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 30 | $98.70 | Automatic Execution |
10:47:19 - 21-May-26 |
| Sell* | 3 | $98.96 | Automatic Execution |
10:18:26 - 21-May-26 |
| Sell* | 5 | $98.70 | Automatic Execution |
10:47:19 - 21-May-26 |
| Sell* | 1 | $98.945 | Automatic Execution |
10:17:21 - 21-May-26 |
| Buy* | 1 | $98.76 | Automatic Execution |
10:47:15 - 21-May-26 |
| Sell* | 5 | $98.95 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 11 | $98.695 | Automatic Execution |
10:46:44 - 21-May-26 |
| Sell* | 6 | $98.95 | Automatic Execution |
10:17:21 - 21-May-26 |
| Buy* | 1 | $98.73 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 100 | $98.94 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 2 | $98.715 | Automatic Execution |
10:45:29 - 21-May-26 |
| Sell* | 1 | $98.61 | Automatic Execution |
09:51:22 - 21-May-26 |
| Sell* | 1 | $98.47 | Automatic Execution |
09:49:58 - 21-May-26 |
| Buy* | 5 | $98.565 | Automatic Execution |
09:49:36 - 21-May-26 |
| Sell* | 10 | $98.49 | Automatic Execution |
09:49:21 - 21-May-26 |
| Sell* | 10 | $98.49 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 100 | $98.56 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 1 | $98.55 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 100 | $98.44 | Automatic Execution |
09:49:21 - 21-May-26 |
| Sell* | 100 | $98.37 | Automatic Execution |
09:49:21 - 21-May-26 |
| Sell* | 1 | $98.12 | Automatic Execution |
09:49:12 - 21-May-26 |
| Buy* | 1 | $98.115 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 100 | $98.26 | Automatic Execution |
09:47:36 - 21-May-26 |
| Buy* | 50 | $98.24 | Automatic Execution |
09:47:34 - 21-May-26 |
| Buy* | 12 | $98.24 | Automatic Execution |
09:47:34 - 21-May-26 |
| Unknown* | 1 | $98.025 | Automatic Execution |
09:47:12 - 21-May-26 |
| Buy* | 1 | $98.025 | Automatic Execution |
09:46:34 - 21-May-26 |
| Buy* | 11 | $98.24 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 1 | $98.025 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 2 | $98.02 | Automatic Execution |
09:45:51 - 21-May-26 |
| Sell* | 6 | $97.77 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 1 | $97.77 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 17 | $98.07 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 6 | $98.85 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 1 | $97.43 | Automatic Execution |
09:30:00 - 21-May-26 |