Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Texas Capital B (TCBI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $102.69 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 29 $102.75 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 13 $102.75 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 37 $102.79 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 13 $102.78 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 197 $102.78 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 37 $102.78 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 1 $102.78 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 37 $102.78 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 28 $102.78 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 9 $102.77 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 100 $102.77 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 31 $102.77 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 1 $102.77 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 1 $102.77 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 1 $102.77 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 1 $102.77 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 1 $102.77 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 17 $102.80 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $102.95 Automatic Execution
 15:51:28 - 10-Jul-26
Unknown* 100 $102.95 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 2 $102.94 Automatic Execution
 15:51:05 - 10-Jul-26
Unknown* 2 $102.91 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 1 $102.94 Automatic Execution
 15:50:29 - 10-Jul-26
Sell* 100 $102.89 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 18 $102.88 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 80 $102.83 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 34 $102.79 Automatic Execution
 15:48:46 - 10-Jul-26
Sell* 1 $102.76 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 3 $102.76 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 1 $102.77 Automatic Execution
 15:48:12 - 10-Jul-26
Sell* 1 $102.78 Automatic Execution
 15:48:12 - 10-Jul-26
Sell* 1 $102.81 Automatic Execution
 15:48:11 - 10-Jul-26
Sell* 1 $102.84 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 3 $102.855 Automatic Execution
 15:48:09 - 10-Jul-26
Sell* 3 $102.85 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 2 $102.86 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 2 $102.87 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 6 $102.87 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 33 $102.87 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 5 $102.88 Automatic Execution
 15:48:06 - 10-Jul-26
Buy* 32 $102.73 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 100 $102.73 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 1 $102.73 Automatic Execution
 15:30:24 - 10-Jul-26
Buy* 2 $102.73 Automatic Execution
 15:30:12 - 10-Jul-26
Buy* 1 $102.73 Automatic Execution
 15:30:02 - 10-Jul-26
Buy* 20 $102.72 Automatic Execution
 15:29:13 - 10-Jul-26
Sell* 100 $102.705 Automatic Execution
 15:29:12 - 10-Jul-26
Buy* 1 $102.73 Automatic Execution
 15:29:12 - 10-Jul-26
Sell* 5 $102.68 Automatic Execution
 15:28:30 - 10-Jul-26
Sell* 200 $102.69 Automatic Execution
 15:26:59 - 10-Jul-26
Sell* 1 $102.69 Automatic Execution
 15:26:59 - 10-Jul-26
Sell* 1 $102.69 Automatic Execution
 15:26:59 - 10-Jul-26
Buy* 11 $102.76 Automatic Execution
 15:26:16 - 10-Jul-26
Sell* 100 $102.67 Automatic Execution
 15:23:53 - 10-Jul-26
Sell* 100 $102.67 Automatic Execution
 15:23:53 - 10-Jul-26
Buy* 3 $102.68 Automatic Execution
 15:23:50 - 10-Jul-26
Buy* 87 $102.66 Automatic Execution
 15:23:50 - 10-Jul-26
Buy* 100 $102.66 Automatic Execution
 15:23:50 - 10-Jul-26
Buy* 2 $102.66 Automatic Execution
 15:23:50 - 10-Jul-26
Buy* 13 $102.66 Automatic Execution
 15:23:50 - 10-Jul-26
Sell* 2 $102.63 Automatic Execution
 15:22:33 - 10-Jul-26
Sell* 2 $102.63 Automatic Execution
 15:22:33 - 10-Jul-26
Sell* 25 $102.655 Automatic Execution
 15:22:32 - 10-Jul-26
Unknown* 2 $102.675 Automatic Execution
 15:22:11 - 10-Jul-26
Buy* 100 $102.70 Automatic Execution
 15:19:02 - 10-Jul-26
Buy* 50 $102.70 Automatic Execution
 15:19:02 - 10-Jul-26
Buy* 62 $102.70 Automatic Execution
 15:19:02 - 10-Jul-26
Buy* 50 $102.70 Automatic Execution
 15:19:02 - 10-Jul-26
Sell* 4 $102.68 Automatic Execution
 15:19:02 - 10-Jul-26
Sell* 10 $102.68 Automatic Execution
 15:19:02 - 10-Jul-26
Sell* 1 $102.71 Automatic Execution
 15:19:01 - 10-Jul-26
Sell* 2 $102.73 Automatic Execution
 15:18:54 - 10-Jul-26
Sell* 2 $102.77 Automatic Execution
 15:18:26 - 10-Jul-26
Sell* 1 $102.77 Automatic Execution
 15:18:26 - 10-Jul-26
Sell* 2 $102.77 Automatic Execution
 15:18:26 - 10-Jul-26
Sell* 2 $102.77 Automatic Execution
 15:18:26 - 10-Jul-26
Sell* 1 $102.77 Automatic Execution
 15:18:26 - 10-Jul-26
Sell* 4 $102.77 Automatic Execution
 15:18:26 - 10-Jul-26
Sell* 1 $102.77 Automatic Execution
 15:18:26 - 10-Jul-26
Sell* 6 $102.77 Automatic Execution
 15:18:26 - 10-Jul-26
Sell* 12 $102.77 Automatic Execution
 15:18:26 - 10-Jul-26
Sell* 100 $102.77 Automatic Execution
 15:18:26 - 10-Jul-26
Sell* 2 $102.77 Automatic Execution
 15:18:26 - 10-Jul-26
Sell* 1 $102.77 Automatic Execution
 15:18:26 - 10-Jul-26
Sell* 32 $102.77 Automatic Execution
 15:18:26 - 10-Jul-26
Sell* 5 $102.77 Automatic Execution
 15:18:25 - 10-Jul-26
Sell* 68 $102.77 Automatic Execution
 15:18:25 - 10-Jul-26
Sell* 2 $102.77 Automatic Execution
 15:18:25 - 10-Jul-26
Sell* 2 $102.77 Automatic Execution
 15:18:25 - 10-Jul-26
Sell* 28 $102.77 Automatic Execution
 15:18:25 - 10-Jul-26
Sell* 35 $102.77 Automatic Execution
 15:18:25 - 10-Jul-26
Sell* 37 $102.77 Automatic Execution
 15:18:25 - 10-Jul-26
Sell* 2 $102.77 Automatic Execution
 15:18:25 - 10-Jul-26
Buy* 6 $102.90 Automatic Execution
 15:17:29 - 10-Jul-26
Buy* 1 $102.77 Automatic Execution
 15:01:19 - 10-Jul-26
Buy* 50 $102.73 Automatic Execution
 15:01:19 - 10-Jul-26
Buy* 87 $102.73 Automatic Execution
 15:01:19 - 10-Jul-26
Buy* 50 $102.73 Automatic Execution
 15:01:19 - 10-Jul-26
Buy* 58 $102.73 Automatic Execution
 15:01:19 - 10-Jul-26
Buy* 37 $102.72 Automatic Execution
 15:00:20 - 10-Jul-26
Unknown* 2 $102.66 Automatic Execution
 15:00:10 - 10-Jul-26
Unknown* 1 $102.69 Automatic Execution
 14:59:25 - 10-Jul-26
Buy* 18 $102.64 Automatic Execution
 14:58:06 - 10-Jul-26
Buy* 1 $102.64 Automatic Execution
 14:58:06 - 10-Jul-26
Buy* 1 $102.64 Automatic Execution
 14:58:05 - 10-Jul-26
Sell* 60 $102.59 Automatic Execution
 14:57:46 - 10-Jul-26
Sell* 9 $102.59 Automatic Execution
 14:57:46 - 10-Jul-26
Sell* 91 $102.59 Automatic Execution
 14:57:46 - 10-Jul-26
Sell* 1 $102.59 Automatic Execution
 14:57:46 - 10-Jul-26
Sell* 2 $102.59 Automatic Execution
 14:57:46 - 10-Jul-26
Sell* 5 $102.59 Automatic Execution
 14:57:46 - 10-Jul-26
Sell* 5 $102.60 Automatic Execution
 14:57:46 - 10-Jul-26
Buy* 1 $102.655 Automatic Execution
 14:56:28 - 10-Jul-26
Buy* 1 $102.65 Automatic Execution
 14:56:02 - 10-Jul-26
Buy* 1 $102.63 Automatic Execution
 14:52:33 - 10-Jul-26
Buy* 1 $102.63 Automatic Execution
 14:52:33 - 10-Jul-26
Sell* 4 $102.59 Automatic Execution
 14:51:28 - 10-Jul-26
Sell* 96 $102.59 Automatic Execution
 14:51:28 - 10-Jul-26
Sell* 1 $102.59 Automatic Execution
 14:51:28 - 10-Jul-26
Sell* 2 $102.59 Automatic Execution
 14:51:28 - 10-Jul-26
Sell* 1 $102.59 Automatic Execution
 14:51:28 - 10-Jul-26
Buy* 1 $102.68 Automatic Execution
 14:49:49 - 10-Jul-26
Buy* 1 $102.67 Automatic Execution
 14:48:59 - 10-Jul-26
Buy* 1 $102.69 Automatic Execution
 14:48:32 - 10-Jul-26
Buy* 99 $102.68 Automatic Execution
 14:48:19 - 10-Jul-26
Buy* 1 $102.67 Automatic Execution
 14:48:19 - 10-Jul-26
Buy* 3 $102.58 Automatic Execution
 14:34:32 - 10-Jul-26
Buy* 2 $102.58 Automatic Execution
 14:34:31 - 10-Jul-26
Buy* 1 $102.57 Automatic Execution
 14:32:04 - 10-Jul-26
Buy* 1 $102.58 Automatic Execution
 14:30:43 - 10-Jul-26
Buy* 1 $102.59 Automatic Execution
 14:30:43 - 10-Jul-26
Buy* 1 $102.59 Automatic Execution
 14:30:36 - 10-Jul-26
Buy* 1 $102.59 Automatic Execution
 14:30:28 - 10-Jul-26
Sell* 4 $102.51 Automatic Execution
 14:25:34 - 10-Jul-26
Sell* 3 $102.51 Automatic Execution
 14:25:34 - 10-Jul-26
Sell* 1 $102.51 Automatic Execution
 14:25:34 - 10-Jul-26
Sell* 7 $102.51 Automatic Execution
 14:25:34 - 10-Jul-26
Sell* 7 $102.51 Automatic Execution
 14:25:34 - 10-Jul-26
Sell* 7 $102.51 Automatic Execution
 14:25:34 - 10-Jul-26
Sell* 4 $102.51 Automatic Execution
 14:25:34 - 10-Jul-26
Sell* 43 $102.51 Automatic Execution
 14:25:34 - 10-Jul-26
Sell* 1 $102.51 Automatic Execution
 14:25:34 - 10-Jul-26
Sell* 1 $102.51 Automatic Execution
 14:25:34 - 10-Jul-26
Sell* 24 $102.51 Automatic Execution
 14:25:34 - 10-Jul-26
Sell* 1 $102.51 Automatic Execution
 14:25:34 - 10-Jul-26
Sell* 10 $102.51 Automatic Execution
 14:25:34 - 10-Jul-26
Unknown* 3 $102.56 Automatic Execution
 14:25:31 - 10-Jul-26
Buy* 4 $102.59 Automatic Execution
 14:25:21 - 10-Jul-26
Buy* 96 $102.59 Automatic Execution
 14:24:09 - 10-Jul-26
Buy* 4 $102.59 Automatic Execution
 14:24:09 - 10-Jul-26
Sell* 4 $102.56 Automatic Execution
 14:24:01 - 10-Jul-26
Sell* 4 $102.56 Automatic Execution
 14:24:01 - 10-Jul-26
Buy* 88 $102.61 Automatic Execution
 14:24:01 - 10-Jul-26
Buy* 1 $102.61 Automatic Execution
 14:24:01 - 10-Jul-26
Buy* 1 $102.61 Automatic Execution
 14:24:01 - 10-Jul-26
Buy* 100 $102.60 Automatic Execution
 14:24:01 - 10-Jul-26
Unknown* 8 $102.56 Automatic Execution
 14:20:21 - 10-Jul-26
Buy* 4 $102.57 Automatic Execution
 14:18:23 - 10-Jul-26
Buy* 1 $102.63 Automatic Execution
 14:04:30 - 10-Jul-26
Sell* 100 $102.58 Automatic Execution
 14:02:34 - 10-Jul-26
Sell* 100 $102.58 Automatic Execution
 14:01:10 - 10-Jul-26
Sell* 50 $102.52 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 97 $102.52 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 100 $102.52 Automatic Execution
 13:58:20 - 10-Jul-26
Buy* 1 $102.57 Automatic Execution
 13:52:07 - 10-Jul-26
Buy* 27 $102.54 Automatic Execution
 13:52:06 - 10-Jul-26
Buy* 98 $102.54 Automatic Execution
 13:52:06 - 10-Jul-26
Buy* 100 $102.54 Automatic Execution
 13:52:06 - 10-Jul-26
Buy* 2 $102.54 Automatic Execution
 13:52:06 - 10-Jul-26
Buy* 100 $102.54 Automatic Execution
 13:52:06 - 10-Jul-26
Buy* 90 $102.54 Automatic Execution
 13:52:06 - 10-Jul-26
Buy* 110 $102.54 Automatic Execution
 13:52:06 - 10-Jul-26
Sell* 9 $102.43 Automatic Execution
 13:49:43 - 10-Jul-26
Unknown* 5 $102.44 Automatic Execution
 13:49:42 - 10-Jul-26
Sell* 1 $102.44 Automatic Execution
 13:49:41 - 10-Jul-26
Sell* 1 $102.45 Automatic Execution
 13:49:41 - 10-Jul-26
Sell* 5 $102.42 Automatic Execution
 13:33:59 - 10-Jul-26
Unknown* 20 $102.495 Automatic Execution
 13:33:27 - 10-Jul-26
Sell* 7 $102.44 Automatic Execution
 13:31:07 - 10-Jul-26
Sell* 1 $102.45 Automatic Execution
 13:30:47 - 10-Jul-26
Sell* 12 $102.43 Automatic Execution
 13:24:38 - 10-Jul-26
Sell* 100 $102.39 Automatic Execution
 13:22:32 - 10-Jul-26
Buy* 1 $102.41 Automatic Execution
 13:22:32 - 10-Jul-26
Buy* 100 $102.37 Automatic Execution
 13:20:53 - 10-Jul-26
Buy* 1 $102.43 Automatic Execution
 13:18:52 - 10-Jul-26
Buy* 1 $102.43 Automatic Execution
 13:18:37 - 10-Jul-26
Buy* 4 $102.42 Automatic Execution
 13:16:10 - 10-Jul-26
Buy* 3 $102.22 Automatic Execution
 13:00:27 - 10-Jul-26
Buy* 5 $102.22 Automatic Execution
 12:59:47 - 10-Jul-26
Buy* 4 $102.22 Automatic Execution
 12:59:44 - 10-Jul-26
Sell* 25 $102.13 Automatic Execution
 12:58:17 - 10-Jul-26
Sell* 25 $102.13 Automatic Execution
 12:58:17 - 10-Jul-26
Sell* 25 $102.13 Automatic Execution
 12:58:17 - 10-Jul-26
Sell* 25 $102.13 Automatic Execution
 12:58:17 - 10-Jul-26
Sell* 100 $102.035 Automatic Execution
 12:54:43 - 10-Jul-26
Sell* 2 $101.96 Automatic Execution
 12:53:23 - 10-Jul-26
Sell* 1 $102.04 Automatic Execution
 12:52:03 - 10-Jul-26
Sell* 28 $102.06 Automatic Execution
 12:51:43 - 10-Jul-26
Sell* 1 $102.06 Automatic Execution
 12:51:43 - 10-Jul-26
Sell* 5 $102.06 Automatic Execution
 12:51:43 - 10-Jul-26
Buy* 1 $102.125 Automatic Execution
 12:51:24 - 10-Jul-26
Buy* 1 $102.16 Automatic Execution
 12:50:41 - 10-Jul-26
Buy* 20 $102.13 Automatic Execution
 12:49:00 - 10-Jul-26
Buy* 3 $102.13 Automatic Execution
 12:48:32 - 10-Jul-26
Sell* 12 $101.96 Automatic Execution
 12:27:14 - 10-Jul-26
Sell* 8 $101.96 Automatic Execution
 12:27:14 - 10-Jul-26
Sell* 11 $101.95 Automatic Execution
 12:27:14 - 10-Jul-26
Sell* 8 $101.95 Automatic Execution
 12:27:14 - 10-Jul-26
Sell* 3 $101.97 Automatic Execution
 12:27:14 - 10-Jul-26
Buy* 2 $102.01 Automatic Execution
 12:27:14 - 10-Jul-26
Sell* 8 $102.00 Automatic Execution
 12:27:14 - 10-Jul-26
Sell* 2 $102.01 Automatic Execution
 12:27:14 - 10-Jul-26
Buy* 1 $102.04 Automatic Execution
 12:27:14 - 10-Jul-26
Buy* 1 $102.04 Automatic Execution
 12:27:14 - 10-Jul-26
Buy* 1 $102.04 Automatic Execution
 12:27:14 - 10-Jul-26
Sell* 5 $102.00 Automatic Execution
 12:27:08 - 10-Jul-26
Sell* 4 $102.03 Automatic Execution
 12:27:08 - 10-Jul-26
Sell* 1 $102.03 Automatic Execution
 12:27:08 - 10-Jul-26
Sell* 1 $102.03 Automatic Execution
 12:27:08 - 10-Jul-26
Sell* 5 $102.05 Automatic Execution
 12:26:15 - 10-Jul-26
Buy* 1 $102.13 Automatic Execution
 12:25:05 - 10-Jul-26
Sell* 6 $102.04 Automatic Execution
 12:24:12 - 10-Jul-26
Sell* 2 $102.08 Automatic Execution
 12:22:38 - 10-Jul-26
Buy* 1 $102.10 Automatic Execution
 12:22:38 - 10-Jul-26
Buy* 1 $102.10 Automatic Execution
 12:22:38 - 10-Jul-26
Buy* 80 $102.06 Automatic Execution
 12:21:54 - 10-Jul-26
Buy* 20 $102.06 Automatic Execution
 12:21:54 - 10-Jul-26
Sell* 50 $102.07 Automatic Execution
 12:21:48 - 10-Jul-26
Sell* 100 $102.07 Automatic Execution
 12:21:48 - 10-Jul-26
Sell* 100 $102.07 Automatic Execution
 12:21:48 - 10-Jul-26
Sell* 10 $102.09 Automatic Execution
 12:21:42 - 10-Jul-26
Sell* 80 $102.09 Automatic Execution
 12:21:42 - 10-Jul-26
Unknown* 1 $102.19 Automatic Execution
 12:20:43 - 10-Jul-26
Sell* 100 $102.14 Automatic Execution
 12:18:39 - 10-Jul-26
Sell* 3 $102.15 Automatic Execution
 12:18:38 - 10-Jul-26
Sell* 57 $102.15 Automatic Execution
 12:18:38 - 10-Jul-26
Sell* 14 $102.15 Automatic Execution
 12:18:38 - 10-Jul-26
Sell* 100 $102.18 Automatic Execution
 12:18:32 - 10-Jul-26
Sell* 100 $102.18 Automatic Execution
 12:18:32 - 10-Jul-26
Buy* 100 $102.255 Automatic Execution
 12:17:09 - 10-Jul-26
Buy* 23 $102.255 Automatic Execution
 12:17:09 - 10-Jul-26
Buy* 1 $102.255 Automatic Execution
 12:16:11 - 10-Jul-26
Sell* 11 $102.03 Automatic Execution
 11:54:14 - 10-Jul-26
Sell* 8 $102.03 Automatic Execution
 11:54:14 - 10-Jul-26
Buy* 25 $102.10 Automatic Execution
 11:53:58 - 10-Jul-26
Buy* 25 $102.10 Automatic Execution
 11:53:58 - 10-Jul-26
Buy* 25 $102.10 Automatic Execution
 11:53:58 - 10-Jul-26
Buy* 12 $102.03 Automatic Execution
 11:53:16 - 10-Jul-26
Sell* 5 $102.03 Automatic Execution
 11:53:16 - 10-Jul-26
Buy* 1 $102.185 Automatic Execution
 11:48:42 - 10-Jul-26
Buy* 1 $102.185 Automatic Execution
 11:45:57 - 10-Jul-26
Buy* 1 $103.10 Automatic Execution
 09:32:19 - 10-Jul-26
Buy* 1 $103.09 Automatic Execution
 09:32:17 - 10-Jul-26
Buy* 71 $103.07 Automatic Execution
 09:32:12 - 10-Jul-26
Buy* 100 $103.04 Automatic Execution
 09:32:12 - 10-Jul-26
Buy* 20 $103.09 Automatic Execution
 09:32:12 - 10-Jul-26
Sell* 100 $102.46 Automatic Execution
 09:32:05 - 10-Jul-26
Buy* 1 $102.46 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 10 $102.95 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 5 $102.46 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 3 $102.47 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 9 $102.05 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 10 $102.07 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 5 $102.39 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 5 $102.39 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 9 $102.05 Automatic Execution
 09:30:25 - 10-Jul-26
Sell* 10 $102.13 Automatic Execution
 09:30:25 - 10-Jul-26
Sell* 90 $102.44 Automatic Execution
 09:30:25 - 10-Jul-26
Sell* 10 $101.97 Automatic Execution
 09:30:25 - 10-Jul-26
Sell* 116 $102.44 Automatic Execution
 09:30:25 - 10-Jul-26
Sell* 100 $102.45 Automatic Execution
 09:30:25 - 10-Jul-26
Sell* 4 $103.03 Automatic Execution
 09:30:25 - 10-Jul-26
Sell* 5 $102.70 Automatic Execution
 09:30:25 - 10-Jul-26
Sell* 100 $102.77 Automatic Execution
 09:30:25 - 10-Jul-26
Sell* 2 $103.03 Automatic Execution
 09:30:25 - 10-Jul-26
Sell* 8 $103.04 Automatic Execution
 09:30:25 - 10-Jul-26
Sell* 9 $103.34 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 100 $102.835 Automatic Execution
 09:50:41 - 10-Jul-26
Sell* 15 $103.34 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 13 $102.71 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 18 $103.46 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 20 $102.71 Automatic Execution
 09:50:34 - 10-Jul-26
Buy* 10 $103.40 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 13 $102.71 Automatic Execution
 09:50:34 - 10-Jul-26
Buy* 11 $102.61 Automatic Execution
 10:21:25 - 10-Jul-26
Buy* 25 $103.40 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 23 $102.71 Automatic Execution
 09:50:34 - 10-Jul-26
Buy* 1 $102.53 Automatic Execution
 10:20:41 - 10-Jul-26
Buy* 15 $103.30 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 1 $102.52 Automatic Execution
 10:20:41 - 10-Jul-26
Sell* 50 $102.25 Automatic Execution
 09:48:58 - 10-Jul-26
Buy* 25 $103.30 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $102.515 Automatic Execution
 10:45:33 - 10-Jul-26
Buy* 13 $102.33 Automatic Execution
 10:20:33 - 10-Jul-26
Sell* 50 $102.25 Automatic Execution
 09:46:52 - 10-Jul-26
Sell* 1 $102.27 Ordinary
 09:09:54 - 10-Jul-26
Sell* 1 $102.27 Ordinary
 09:09:53 - 10-Jul-26
Sell* 1 $102.17 Ordinary
 09:09:28 - 10-Jul-26
Sell* 1 $102.17 Ordinary
 09:09:27 - 10-Jul-26
Sell* 1 $102.17 Ordinary
 09:09:26 - 10-Jul-26
Buy* 1 $102.18 Ordinary
 09:09:16 - 10-Jul-26
Buy* 1 $102.18 Ordinary
 07:09:04 - 10-Jul-26
Sell* 1 $102.17 Ordinary
 07:09:03 - 10-Jul-26
Sell* 1 $102.17 Ordinary
 07:09:02 - 10-Jul-26
Sell* 1 $102.17 Ordinary
 07:09:01 - 10-Jul-26
Sell* 1 $102.17 Ordinary
 07:09:00 - 10-Jul-26
Sell* 1 $102.17 Ordinary
 07:09:00 - 10-Jul-26
Sell* 1 $102.17 Ordinary
 07:08:59 - 10-Jul-26
Sell* 1 $102.17 Ordinary
 07:08:58 - 10-Jul-26
Sell* 1 $102.17 Ordinary
 07:08:57 - 10-Jul-26
Buy* 1 $102.18 Ordinary
 07:08:35 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84