| Price | $87.02 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-0.90 -1.02% |
| Buy | $86.98 |
| Sell | $82.00 |
| Last Trade: | Buy 50.00 at $86.84 |
| Day's Volume: | 20,940 |
| Last Close: | $86.98 |
| Open: | $87.40 |
| ISIN: | US88224Q1076 |
| Day's Range | $86.29 - $87.50 |
| 52wk Range: | $70.32 - $91.00 |
| Market Capitalisation: | $4.28b |
| VWAP: | $86.85927 |
| Shares in Issue: | 57.76m |
Texas Capital B (TCBI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $86.84 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $86.83 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $86.84 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $86.83 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 8 | $86.76 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Sell* | 100 | $86.78 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Sell* | 3 | $86.76 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Sell* | 24 | $86.78 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Sell* | 24 | $86.78 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Sell* | 100 | $86.78 | Automatic Execution |
15:53:29 - 19-Sep-25 |
