Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Texas Capital B (TCBI.US) Share Price

Price $95.98 on 03-04-2026 at 22:47:29
Change $0.20 0.21%
Buy $103.50
Sell $72.95
Last Trade: -
Day's Volume: 14,552
Last Close: $95.97
Open: $94.66
ISIN: US88224Q1076
Day's Range $94.47 - $96.03
52wk Range: $59.54 - $108.63
Market Capitalisation: $4.51b
VWAP: $95.49048
Shares in Issue: 56.21m

Texas Capital B (TCBI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Texas Capital B trades

Texas Capital B (TCBI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 94.66 96.03 94.47 95.97 14,552
2nd Apr 2026 (Thu) 94.66 96.03 94.47 95.97 14,552
1st Apr 2026 (Wed) 96.22 96.86 95.00 95.82 11,816
31st Mar 2026 (Tue) 94.53 95.03 93.08 94.88 8,510
30th Mar 2026 (Mon) 93.38 93.90 92.515 92.71 15,535
27th Mar 2026 (Fri) 93.33 93.88 92.16 92.67 8,712
26th Mar 2026 (Thu) 94.31 95.09 93.99 94.68 11,560
25th Mar 2026 (Wed) 95.85 95.85 94.43 95.10 14,031
24th Mar 2026 (Tue) 92.84 95.57 92.84 94.58 5,102
23rd Mar 2026 (Mon) 94.40 95.76 93.59 93.97 9,657
20th Mar 2026 (Fri) 91.80 92.23 90.48 91.98 11,370
19th Mar 2026 (Thu) 90.86 92.70 90.02 91.83 19,231
18th Mar 2026 (Wed) 91.28 91.65 90.65 91.08 22,497
17th Mar 2026 (Tue) 92.99 92.99 90.74 91.47 18,550
16th Mar 2026 (Mon) 93.97 93.97 92.03 92.03 7,594
13th Mar 2026 (Fri) 93.41 93.66 91.61 92.52 18,167
12th Mar 2026 (Thu) 88.18 92.445 87.44 92.34 23,363
11th Mar 2026 (Wed) 91.77 92.00 90.47 90.92 16,445
10th Mar 2026 (Tue) 92.00 94.51 91.29 92.16 12,611
9th Mar 2026 (Mon) 89.82 92.96 88.24 92.19 11,631
6th Mar 2026 (Fri) 91.92 92.21 90.57 91.90 12,586
See more Texas Capital B price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered