| Price | $95.42 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-1.59 -1.64% |
| Buy | $95.93 |
| Sell | $88.07 |
| Last Trade: | Buy 2.00 at $95.44 |
| Day's Volume: | 13,100 |
| Last Close: | $95.42 |
| Open: | $96.84 |
| ISIN: | US88224Q1076 |
| Day's Range | $95.31 - $96.91 |
| 52wk Range: | $70.32 - $97.99 |
| Market Capitalisation: | $4.68b |
| VWAP: | $95.8565 |
| Shares in Issue: | 57.64m |
Texas Capital B (TCBI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $95.44 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 5 | $95.45 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 2 | $95.45 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 9 | $95.45 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 45 | $95.43 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 10 | $95.42 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 1 | $95.37 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Sell* | 10 | $95.38 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Sell* | 27 | $95.40 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Sell* | 6 | $95.40 | Automatic Execution |
15:51:11 - 12-Dec-25 |
