| Price | $104.45 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $1.08 1.04% |
| Buy | $205.84 |
| Sell | $103.86 |
| Last Trade: | Buy 5.00 at $105.07 |
| Day's Volume: | 28,394 |
| Last Close: | $104.47 |
| Open: | $105.20 |
| ISIN: | US88224Q1076 |
| Day's Range | $103.62 - $105.66 |
| 52wk Range: | $70.32 - $109.65 |
| Market Capitalisation: | $4.98b |
| VWAP: | $105.01029 |
| Shares in Issue: | 57.64m |
Texas Capital B (TCBI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $105.07 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 95 | $105.07 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 5 | $105.07 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 5 | $105.07 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 5 | $105.07 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 4 | $105.07 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 5 | $105.07 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 5 | $105.06 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 5 | $105.03 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 1 | $105.03 | Automatic Execution |
15:53:00 - 06-Feb-26 |
