| Price | $46.61 on 28-09-2026 at 20:47:30 |
|---|---|
| Change | $-1.45 -3.01% |
| Buy | $48.99 |
| Sell | $46.48 |
| Last Trade: | Sell 54.00 at $46.93 |
| Day's Volume: | 1,546 |
| Last Close: | $46.48 |
| Open: | $47.50 |
| ISIN: | US8909308038 |
| Day's Range | $46.51 - $47.50 |
| 52wk Range: | $27.46 - $58.63 |
| Market Capitalisation: | $N/A |
| VWAP: | $46.81423 |
| Shares in Issue: | N/A |
Tortoise Ai Inf (TCAI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 54 | $46.93 | Automatic Execution |
13:51:26 - 28-Sep-26 |
| Sell* | 49 | $46.90 | Automatic Execution |
13:19:40 - 28-Sep-26 |
| Buy* | 100 | $46.75 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 1 | $46.35 | Automatic Execution |
11:17:13 - 28-Sep-26 |
| Buy* | 26 | $47.43 | Automatic Execution |
09:47:33 - 28-Sep-26 |
| Buy* | 46 | $47.43 | Automatic Execution |
09:47:33 - 28-Sep-26 |
| Sell* | 5 | $47.70 | Ordinary |
07:35:49 - 28-Sep-26 |
| Sell* | 7 | $47.90 | Ordinary |
07:01:51 - 28-Sep-26 |
