| Price | $48.72 on 21-05-2026 at 16:32:21 |
|---|---|
| Change | $1.38 2.92% |
| Buy | $48.69 |
| Sell | $48.62 |
| Last Trade: | Buy 29.00 at $48.72 |
| Day's Volume: | 8,940 |
| Last Close: | $47.34 |
| Open: | $47.67 |
| ISIN: | US8909308038 |
| Day's Range | $47.67 - $48.89 |
| 52wk Range: | $24.77 - $51.63 |
| Market Capitalisation: | $N/A |
| VWAP: | $48.59726 |
| Shares in Issue: | N/A |
Tortoise Ai Inf (TCAI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 29 | $48.72 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 100 | $48.72 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 100 | $48.675 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 100 | $48.67 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 38 | $48.65 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 2 | $48.67 | Automatic Execution |
12:17:22 - 21-May-26 |
| Sell* | 62 | $48.64 | Automatic Execution |
12:16:07 - 21-May-26 |
| Sell* | 38 | $48.64 | Automatic Execution |
12:16:07 - 21-May-26 |
| Sell* | 62 | $48.64 | Automatic Execution |
12:16:07 - 21-May-26 |
| Sell* | 38 | $48.64 | Automatic Execution |
12:16:07 - 21-May-26 |
