| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 46.97 | 47.81 | 46.97 | 47.34 | 3,034 |
| 19th May 2026 (Tue) | 45.63 | 46.64 | 44.71 | 46.24 | 4,787 |
| 18th May 2026 (Mon) | 48.52 | 48.71 | 45.57 | 46.39 | 6,564 |
| 15th May 2026 (Fri) | 48.33 | 49.06 | 48.28 | 48.75 | 7,802 |
| 14th May 2026 (Thu) | 49.68 | 50.49 | 49.68 | 50.4145 | 5,485 |
| 13th May 2026 (Wed) | 50.31 | 50.31 | 49.00 | 49.95 | 8,682 |
| 12th May 2026 (Tue) | 49.05 | 49.40 | 47.50 | 49.27 | 5,331 |
| 11th May 2026 (Mon) | 49.04 | 50.74 | 49.04 | 50.27 | 6,464 |
| 8th May 2026 (Fri) | 48.68 | 48.95 | 48.56 | 48.74 | 5,889 |
| 7th May 2026 (Thu) | 49.75 | 49.75 | 47.21 | 47.55 | 6,495 |
| 6th May 2026 (Wed) | 49.51 | 49.81 | 48.30 | 49.75 | 10,948 |
| 5th May 2026 (Tue) | 48.27 | 49.265 | 48.00 | 49.08 | 12,616 |
| 4th May 2026 (Mon) | 46.76 | 47.16 | 46.63 | 47.08 | 8,640 |
| 1st May 2026 (Fri) | 45.68 | 46.40 | 45.66 | 46.13 | 9,425 |
| 30th Apr 2026 (Thu) | 44.35 | 45.27 | 44.20 | 45.27 | 5,622 |
| 29th Apr 2026 (Wed) | 43.47 | 43.55 | 42.83 | 43.10 | 8,686 |
| 28th Apr 2026 (Tue) | 42.85 | 42.93 | 41.935 | 42.67 | 3,720 |
| 27th Apr 2026 (Mon) | 44.44 | 44.45 | 43.91 | 44.28 | 5,786 |
| 24th Apr 2026 (Fri) | 44.19 | 44.69 | 43.98 | 44.40 | 6,801 |
| 23rd Apr 2026 (Thu) | 43.66 | 44.59 | 43.50 | 43.91 | 2,856 |
| 22nd Apr 2026 (Wed) | 43.30 | 43.43 | 42.71 | 43.44 | 3,073 |
| 21st Apr 2026 (Tue) | 42.94 | 42.98 | 42.26 | 42.28 | 4,185 |
| 20th Apr 2026 (Mon) | 42.66 | 42.66 | 42.15 | 42.57 | 6,108 |
| 17th Apr 2026 (Fri) | 42.24 | 42.52 | 42.03 | 42.53 | 4,584 |
| 16th Apr 2026 (Thu) | 41.15 | 41.58 | 41.01 | 41.53 | 10,585 |
| 15th Apr 2026 (Wed) | 41.46 | 41.46 | 40.79 | 41.19 | 2,821 |
| 14th Apr 2026 (Tue) | 41.26 | 41.71 | 40.94 | 41.71 | 8,988 |
| 13th Apr 2026 (Mon) | 39.93 | 40.81 | 39.93 | 40.87 | 4,859 |
| 10th Apr 2026 (Fri) | 39.50 | 40.24 | 39.50 | 39.93 | 2,262 |
| 9th Apr 2026 (Thu) | 39.01 | 39.63 | 39.01 | 39.45 | 10,528 |
| 8th Apr 2026 (Wed) | 38.72 | 39.00 | 38.62 | 38.92 | 4,540 |
| 7th Apr 2026 (Tue) | 36.05 | 36.78 | 36.05 | 36.78 | 4,978 |
| 6th Apr 2026 (Mon) | 36.35 | 36.37 | 36.10 | 36.31 | 3,528 |
| 3rd Apr 2026 (Fri) | 35.46 | 36.17 | 35.46 | 36.11 | 493 |
| 2nd Apr 2026 (Thu) | 35.46 | 36.17 | 35.46 | 36.11 | 493 |
| 1st Apr 2026 (Wed) | 36.10 | 36.20 | 35.80 | 35.94 | 8,154 |
| 31st Mar 2026 (Tue) | 33.57 | 34.79 | 33.57 | 34.64 | 1,043 |
| 30th Mar 2026 (Mon) | 34.25 | 34.25 | 32.99 | 33.15 | 958 |
| 27th Mar 2026 (Fri) | 35.30 | 35.48 | 35.05 | 35.25 | 698 |
| 26th Mar 2026 (Thu) | 35.83 | 36.10 | 35.30 | 35.32 | 999 |
| 25th Mar 2026 (Wed) | 37.90 | 37.90 | 37.37 | 37.55 | 2,569 |
| 24th Mar 2026 (Tue) | 36.41 | 37.34 | 36.41 | 37.25 | 2,764 |
| 23rd Mar 2026 (Mon) | 36.43 | 36.58 | 36.43 | 36.57 | 200 |