| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 47.50 | 47.50 | 46.51 | 46.48 | 1,546 |
| 25th Sep 2026 (Fri) | 48.04 | 48.17 | 47.87 | 48.12 | 1,700 |
| 24th Sep 2026 (Thu) | 47.96 | 47.99 | 47.73 | 47.60 | 151 |
| 23rd Sep 2026 (Wed) | 48.60 | 48.66 | 48.04 | 48.01 | 2,037 |
| 22nd Sep 2026 (Tue) | 49.02 | 49.13 | 48.50 | 48.87 | 1,792 |
| 21st Sep 2026 (Mon) | 48.23 | 48.32 | 47.80 | 48.18 | 2,369 |
| 18th Sep 2026 (Fri) | 46.83 | 47.50 | 46.72 | 47.59 | 1,716 |
| 17th Sep 2026 (Thu) | 46.77 | 46.86 | 46.18 | 46.30 | 3,163 |
| 16th Sep 2026 (Wed) | 45.56 | 45.56 | 45.56 | 45.11 | 300 |
| 15th Sep 2026 (Tue) | 44.65 | 44.65 | 44.11 | 44.11 | 97 |
| 14th Sep 2026 (Mon) | 44.65 | 45.14 | 44.47 | 44.576 | 8,419 |
| 11th Sep 2026 (Fri) | 47.52 | 47.52 | 47.45 | 47.4732 | 1,389 |
| 10th Sep 2026 (Thu) | 46.28 | 46.33 | 46.01 | 46.01 | 3,311 |
| 9th Sep 2026 (Wed) | 48.34 | 48.47 | 47.75 | 47.70 | 2,994 |
| 8th Sep 2026 (Tue) | 47.70 | 49.12 | 47.70 | 48.24 | 6,031 |
| 7th Sep 2026 (Mon) | 45.90 | 46.73 | 45.90 | 47.24 | 1,703 |
| 4th Sep 2026 (Fri) | 45.90 | 46.73 | 45.90 | 47.24 | 1,703 |
| 3rd Sep 2026 (Thu) | 45.49 | 45.56 | 45.49 | 45.50 | 1,180 |
| 2nd Sep 2026 (Wed) | 44.05 | 44.46 | 43.99 | 44.85 | 2,376 |
| 1st Sep 2026 (Tue) | 43.85 | 44.37 | 43.85 | 44.04 | 3,724 |
| 31st Aug 2026 (Mon) | 44.84 | 45.09 | 44.63 | 45.10 | 2,797 |
| 28th Aug 2026 (Fri) | 46.20 | 46.32 | 44.77 | 44.82 | 13,126 |
| 27th Aug 2026 (Thu) | 47.28 | 47.28 | 46.43 | 46.84 | 1,392 |
| 26th Aug 2026 (Wed) | 45.87 | 46.48 | 45.84 | 46.39 | 3,176 |
| 25th Aug 2026 (Tue) | 45.88 | 45.92 | 45.59 | 45.59 | 2,385 |
| 24th Aug 2026 (Mon) | 45.46 | 45.48 | 44.79 | 45.12 | 3,733 |
| 21st Aug 2026 (Fri) | 47.55 | 47.55 | 46.37 | 46.36 | 2,718 |
| 20th Aug 2026 (Thu) | 46.47 | 46.96 | 46.47 | 47.03 | 669 |
| 19th Aug 2026 (Wed) | 48.20 | 48.20 | 46.00 | 47.03 | 4,389 |
| 18th Aug 2026 (Tue) | 49.815 | 50.01 | 47.93 | 48.17 | 7,404 |
| 17th Aug 2026 (Mon) | 50.90 | 51.71 | 50.90 | 51.60 | 12,591 |
| 14th Aug 2026 (Fri) | 49.73 | 50.61 | 49.72 | 50.52 | 4,068 |
| 13th Aug 2026 (Thu) | 49.73 | 50.44 | 49.48 | 49.75 | 8,380 |
| 12th Aug 2026 (Wed) | 49.22 | 49.71 | 49.13 | 49.91 | 9,699 |
| 11th Aug 2026 (Tue) | 47.09 | 47.32 | 46.89 | 47.25 | 2,288 |
| 10th Aug 2026 (Mon) | 47.40 | 47.50 | 46.40 | 46.73 | 3,281 |
| 7th Aug 2026 (Fri) | 47.42 | 47.43 | 45.94 | 47.25 | 3,005 |
| 6th Aug 2026 (Thu) | 47.82 | 47.89 | 46.86 | 46.90 | 2,307 |
| 5th Aug 2026 (Wed) | 48.89 | 49.22 | 47.80 | 47.76 | 2,933 |
| 4th Aug 2026 (Tue) | 49.00 | 49.35 | 48.09 | 48.68 | 8,305 |
| 3rd Aug 2026 (Mon) | 44.94 | 47.61 | 44.94 | 47.71 | 1,472 |
| 31st Jul 2026 (Fri) | 46.50 | 46.50 | 45.81 | 46.10 | 476 |
| 30th Jul 2026 (Thu) | 45.19 | 46.45 | 45.19 | 46.29 | 5,376 |
| 29th Jul 2026 (Wed) | 44.06 | 44.20 | 41.49 | 41.49 | 5,351 |