| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 51.72 | 51.99 | 51.06 | 51.7294 | 2,771 |
| 9th Jul 2026 (Thu) | 52.75 | 52.83 | 52.00 | 52.09 | 3,139 |
| 8th Jul 2026 (Wed) | 50.01 | 50.79 | 49.03 | 50.70 | 6,124 |
| 7th Jul 2026 (Tue) | 49.89 | 49.89 | 47.90 | 49.22 | 12,341 |
| 6th Jul 2026 (Mon) | 50.99 | 52.56 | 50.99 | 51.36 | 5,199 |
| 3rd Jul 2026 (Fri) | 52.50 | 52.50 | 49.79 | 49.79 | 0 |
| 2nd Jul 2026 (Thu) | 52.50 | 52.50 | 49.11 | 49.79 | 14,661 |
| 1st Jul 2026 (Wed) | 53.22 | 53.89 | 52.47 | 52.75 | 8,431 |
| 30th Jun 2026 (Tue) | 54.84 | 56.01 | 54.84 | 55.92 | 4,461 |
| 29th Jun 2026 (Mon) | 53.99 | 54.85 | 52.25 | 54.7441 | 688 |
| 26th Jun 2026 (Fri) | 53.95 | 54.48 | 53.87 | 53.87 | 594 |
| 25th Jun 2026 (Thu) | 57.24 | 57.42 | 55.00 | 56.31 | 3,190 |
| 24th Jun 2026 (Wed) | 55.48 | 55.59 | 53.95 | 54.77 | 4,622 |
| 23rd Jun 2026 (Tue) | 54.77 | 56.17 | 54.28 | 55.47 | 7,731 |
| 22nd Jun 2026 (Mon) | 58.00 | 58.61 | 57.75 | 58.29 | 5,474 |
| 19th Jun 2026 (Fri) | 56.74 | 57.17 | 56.51 | 56.91 | 8,284 |
| 18th Jun 2026 (Thu) | 56.74 | 57.17 | 56.51 | 56.91 | 8,284 |
| 17th Jun 2026 (Wed) | 55.07 | 56.68 | 54.75 | 55.16 | 5,403 |
| 16th Jun 2026 (Tue) | 55.58 | 56.49 | 54.49 | 54.55 | 4,100 |
| 15th Jun 2026 (Mon) | 55.50 | 55.51 | 54.56 | 55.26 | 11,978 |
| 12th Jun 2026 (Fri) | 51.97 | 53.35 | 51.97 | 53.10 | 10,746 |
| 11th Jun 2026 (Thu) | 49.52 | 51.86 | 49.46 | 51.86 | 10,187 |
| 10th Jun 2026 (Wed) | 50.34 | 51.23 | 48.83 | 48.98 | 3,186 |
| 9th Jun 2026 (Tue) | 52.61 | 53.17 | 48.42 | 50.96 | 6,030 |
| 8th Jun 2026 (Mon) | 52.14 | 52.54 | 51.35 | 51.81 | 8,473 |
| 5th Jun 2026 (Fri) | 52.53 | 53.10 | 50.40 | 50.86 | 20,695 |
| 4th Jun 2026 (Thu) | 54.31 | 55.45 | 53.50 | 54.92 | 6,388 |
| 3rd Jun 2026 (Wed) | 56.54 | 56.80 | 55.40 | 56.30 | 9,100 |
| 2nd Jun 2026 (Tue) | 56.36 | 56.56 | 56.15 | 56.45 | 12,303 |
| 1st Jun 2026 (Mon) | 54.24 | 55.64 | 54.01 | 55.01 | 15,893 |
| 29th May 2026 (Fri) | 54.99 | 54.99 | 53.05 | 54.30 | 25,781 |
| 28th May 2026 (Thu) | 53.13 | 53.65 | 52.28 | 52.91 | 6,787 |
| 27th May 2026 (Wed) | 52.67 | 52.98 | 51.81 | 52.89 | 7,126 |
| 26th May 2026 (Tue) | 51.54 | 52.69 | 51.54 | 52.35 | 11,106 |
| 25th May 2026 (Mon) | 49.695 | 50.35 | 49.30 | 50.18 | 6,769 |
| 22nd May 2026 (Fri) | 49.695 | 50.35 | 49.30 | 50.18 | 6,769 |
| 21st May 2026 (Thu) | 47.67 | 49.26 | 47.67 | 49.35 | 12,733 |
| 20th May 2026 (Wed) | 46.97 | 47.81 | 46.97 | 47.34 | 3,034 |
| 19th May 2026 (Tue) | 45.63 | 46.64 | 44.71 | 46.24 | 4,787 |
| 18th May 2026 (Mon) | 48.52 | 48.71 | 45.57 | 46.39 | 6,564 |
| 15th May 2026 (Fri) | 48.33 | 49.06 | 48.28 | 48.75 | 7,802 |
| 14th May 2026 (Thu) | 49.68 | 50.49 | 49.68 | 50.4145 | 5,485 |
| 13th May 2026 (Wed) | 50.31 | 50.31 | 49.00 | 49.95 | 8,682 |
| 12th May 2026 (Tue) | 49.05 | 49.40 | 47.50 | 49.27 | 5,331 |
| 11th May 2026 (Mon) | 49.04 | 50.74 | 49.04 | 50.27 | 6,464 |