| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $48.57 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 1 | $48.57 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 99 | $48.57 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 75 | $48.60 | Automatic Execution |
12:48:38 - 21-May-26 |
| Sell* | 1 | $48.62 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 100 | $48.62 | Automatic Execution |
12:22:51 - 21-May-26 |
| Buy* | 29 | $48.72 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 100 | $48.72 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 100 | $48.675 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 100 | $48.67 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 38 | $48.65 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 2 | $48.67 | Automatic Execution |
12:17:22 - 21-May-26 |
| Sell* | 62 | $48.64 | Automatic Execution |
12:16:07 - 21-May-26 |
| Sell* | 38 | $48.64 | Automatic Execution |
12:16:07 - 21-May-26 |
| Sell* | 62 | $48.64 | Automatic Execution |
12:16:07 - 21-May-26 |
| Sell* | 38 | $48.64 | Automatic Execution |
12:16:07 - 21-May-26 |
| Sell* | 100 | $48.67 | Automatic Execution |
11:48:06 - 21-May-26 |
| Sell* | 100 | $48.67 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 100 | $48.66 | Automatic Execution |
11:47:01 - 21-May-26 |
| Buy* | 100 | $48.66 | Automatic Execution |
11:47:01 - 21-May-26 |
| Buy* | 1 | $48.66 | Automatic Execution |
11:47:01 - 21-May-26 |
| Buy* | 99 | $48.66 | Automatic Execution |
11:47:01 - 21-May-26 |
| Buy* | 1 | $48.66 | Automatic Execution |
11:47:01 - 21-May-26 |
| Buy* | 1 | $48.66 | Automatic Execution |
11:47:01 - 21-May-26 |
| Buy* | 99 | $48.66 | Automatic Execution |
11:47:01 - 21-May-26 |
| Sell* | 100 | $48.65 | Automatic Execution |
11:22:54 - 21-May-26 |
| Sell* | 100 | $48.65 | Automatic Execution |
11:22:54 - 21-May-26 |
| Sell* | 1 | $48.40 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 38 | $48.255 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 7 | $47.50 | Ordinary |
08:54:07 - 21-May-26 |
| Sell* | 10 | $47.99 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 1 | $47.99 | Ordinary |
06:59:51 - 21-May-26 |
| Buy* | 1 | $47.99 | Ordinary |
06:59:42 - 21-May-26 |
| Sell* | 2 | $48.10 | Ordinary |
04:54:17 - 21-May-26 |