Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tortoise Ai Inf (TCAI.US) Share Trades

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Buy*	4	$51.83	Automatic Execution	15:51:23 - 10-Jul-26
Sell*	100	$51.78	Automatic Execution	15:51:20 - 10-Jul-26
Sell*	100	$51.78	Automatic Execution	15:51:20 - 10-Jul-26
Sell*	100	$51.78	Automatic Execution	15:51:20 - 10-Jul-26
Sell*	100	$51.78	Automatic Execution	15:51:20 - 10-Jul-26
Sell*	100	$51.78	Automatic Execution	15:51:20 - 10-Jul-26
Sell*	100	$51.78	Automatic Execution	15:51:20 - 10-Jul-26
Sell*	100	$51.75	Automatic Execution	15:48:51 - 10-Jul-26
Sell*	100	$51.75	Automatic Execution	15:48:51 - 10-Jul-26
Buy*	70	$51.89	Automatic Execution	15:45:44 - 10-Jul-26
Unknown*	100	$51.83	Automatic Execution	15:45:44 - 10-Jul-26
Sell*	100	$51.89	Automatic Execution	15:02:00 - 10-Jul-26
Buy*	13	$51.92	Automatic Execution	14:32:23 - 10-Jul-26
Buy*	63	$51.97	Automatic Execution	13:30:00 - 10-Jul-26
Buy*	37	$51.97	Automatic Execution	13:30:00 - 10-Jul-26
Buy*	50	$52.00	Automatic Execution	13:22:23 - 10-Jul-26
Buy*	2	$52.00	Automatic Execution	13:22:23 - 10-Jul-26
Buy*	100	$51.99	Automatic Execution	13:22:23 - 10-Jul-26
Buy*	50	$52.00	Automatic Execution	13:22:23 - 10-Jul-26
Buy*	100	$51.97	Automatic Execution	13:22:23 - 10-Jul-26
Buy*	100	$51.97	Automatic Execution	13:22:23 - 10-Jul-26
Buy*	1	$51.96	Automatic Execution	13:22:23 - 10-Jul-26
Sell*	100	$51.90	Automatic Execution	12:50:25 - 10-Jul-26
Buy*	1	$51.95	Automatic Execution	12:46:52 - 10-Jul-26
Sell*	100	$51.73	Automatic Execution	12:28:22 - 10-Jul-26
Sell*	100	$51.73	Automatic Execution	12:28:22 - 10-Jul-26
Sell*	100	$51.73	Automatic Execution	12:28:22 - 10-Jul-26
Sell*	2	$51.48	Automatic Execution	10:19:10 - 10-Jul-26
Sell*	100	$51.53	Automatic Execution	10:19:08 - 10-Jul-26
Sell*	2	$51.58	Automatic Execution	10:16:23 - 10-Jul-26

FTSE 100 Latest

Value10,497.29

Change24.84