Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tortoise Ai Inf (TCAI.US) Share Price

Price $36.17 on 03-04-2026 at 22:47:29
Change $0.15 0.42%
Buy $41.00
Sell $33.80
Last Trade: -
Day's Volume: 493
Last Close: $36.11
Open: $35.46
ISIN: US8909308038
Day's Range $35.46 - $36.17
52wk Range: $24.77 - $37.90
Market Capitalisation: $N/A
VWAP: $35.96648
Shares in Issue: N/A

Tortoise Ai Inf (TCAI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tortoise Ai Inf trades

Tortoise Ai Inf (TCAI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 35.46 36.17 35.46 36.11 493
2nd Apr 2026 (Thu) 35.46 36.17 35.46 36.11 493
1st Apr 2026 (Wed) 36.10 36.20 35.80 35.94 8,154
31st Mar 2026 (Tue) 33.57 34.79 33.57 34.64 1,043
30th Mar 2026 (Mon) 34.25 34.25 32.99 33.15 958
27th Mar 2026 (Fri) 35.30 35.48 35.05 35.25 698
26th Mar 2026 (Thu) 35.83 36.10 35.30 35.32 999
25th Mar 2026 (Wed) 37.90 37.90 37.37 37.55 2,569
24th Mar 2026 (Tue) 36.41 37.34 36.41 37.25 2,764
23rd Mar 2026 (Mon) 36.43 36.58 36.43 36.57 200
20th Mar 2026 (Fri) 37.42 37.42 35.75 35.33 641
19th Mar 2026 (Thu) 36.99 37.51 36.99 37.4119 167
18th Mar 2026 (Wed) 36.97 36.97 36.87 36.94 537
17th Mar 2026 (Tue) 36.93 37.03 36.75 36.92 416
16th Mar 2026 (Mon) 36.80 36.80 36.75 36.78 0
13th Mar 2026 (Fri) 35.42 35.42 35.42 35.42 422
12th Mar 2026 (Thu) 35.44 35.44 35.31 35.31 118
11th Mar 2026 (Wed) 36.20 36.20 35.81 36.00 973
10th Mar 2026 (Tue) 35.83 36.27 35.59 35.74 1,987
9th Mar 2026 (Mon) 33.93 35.40 33.93 35.30 324
6th Mar 2026 (Fri) 34.82 35.06 34.10 34.17 408
See more Tortoise Ai Inf price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered