Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tortoise Ai Inf (TCAI.US) Share Price

Price $29.04 on 19-09-2025 at 21:20:02
Change $0.63 2.22%
Buy $30.16
Sell $28.30
Last Trade: Sell 1.00 at $29.04
Day's Volume: 38
Last Close: $28.75
Open: $28.66
ISIN: US8909308038
Day's Range $28.66 - $28.66
52wk Range: $24.77 - $29.22
Market Capitalisation: $N/A
VWAP: $28.63519
Shares in Issue: N/A

Tortoise Ai Inf (TCAI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $29.04 Ordinary
17:05:56 - 19-Sep-25
See more Tortoise Ai Inf trades

Tortoise Ai Inf (TCAI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 28.66 28.66 28.66 28.75 38
18th Sep 2025 (Thu) 28.45 29.17 28.43 28.41 1,676
17th Sep 2025 (Wed) 27.97 28.73 27.77 28.1513 556
16th Sep 2025 (Tue) 28.00 28.61 27.86 27.9701 1,079
15th Sep 2025 (Mon) 28.13 28.81 28.05 28.045 812
12th Sep 2025 (Fri) 27.60 28.29 27.58 27.5806 2,568
11th Sep 2025 (Thu) 27.79 28.32 27.61 27.58 2,672
10th Sep 2025 (Wed) 27.48 27.53 27.42 27.4944 740
9th Sep 2025 (Tue) 26.30 26.30 26.30 26.4201 308
8th Sep 2025 (Mon) 26.29 26.29 25.945 25.95 567
5th Sep 2025 (Fri) 26.29 26.29 26.19 25.9159 1,399
4th Sep 2025 (Thu) 25.88 25.89 25.78 25.8864 327
3rd Sep 2025 (Wed) 25.37 25.5976 25.37 25.5976 68
2nd Sep 2025 (Tue) 25.37 26.16 25.37 25.6003 435
1st Sep 2025 (Mon) 25.67 25.71 25.60 25.6365 762
29th Aug 2025 (Fri) 25.67 25.71 25.60 25.6365 762
28th Aug 2025 (Thu) 26.04 26.25 26.04 26.1066 654
27th Aug 2025 (Wed) 25.62 26.19 25.62 25.5675 1,052
26th Aug 2025 (Tue) 25.34 25.47 25.34 25.48 700
25th Aug 2025 (Mon) 25.23 25.25 25.20 25.17 550
22nd Aug 2025 (Fri) 25.31 25.36 25.27 25.23 900
21st Aug 2025 (Thu) 24.84 24.84 24.84 24.8202 2,800
See more Tortoise Ai Inf price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered