Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

TCAI.US (TCAI.US) Share Price

Price $30.10 on 12-12-2025 at 22:20:03
Change $-1.97 -6.14%
Buy $31.10
Sell $25.44
Last Trade: Sell 1.00 at $30.55
Day's Volume: 264
Last Close: $30.10
Open: $30.96
ISIN: US8909308038
Day's Range $30.06 - $30.96
52wk Range: $24.77 - $40.00
Market Capitalisation: $N/A
VWAP: $30.68438
Shares in Issue: N/A

TCAI.US (TCAI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $30.55 Automatic Execution
13:56:16 - 12-Dec-25
See more TCAI.US trades

TCAI.US (TCAI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 30.96 30.96 30.06 30.10 264
11th Dec 2025 (Thu) 31.19 32.07 31.15 32.07 1,466
10th Dec 2025 (Wed) 31.60 31.60 31.60 31.701 374
9th Dec 2025 (Tue) 31.30 31.30 31.30 31.27 0
8th Dec 2025 (Mon) 31.28 31.409 31.28 31.409 13
5th Dec 2025 (Fri) 31.28 31.30 31.25 31.30 220
4th Dec 2025 (Thu) 30.94 31.12 30.94 31.12 183
3rd Dec 2025 (Wed) 29.98 30.41 29.98 30.32 175
2nd Dec 2025 (Tue) 30.88 30.88 30.87 30.6426 3,383
1st Dec 2025 (Mon) 30.85 30.99 30.80 31.0258 500
28th Nov 2025 (Fri) 31.02 31.22 30.80 31.3977 734
27th Nov 2025 (Thu) 30.98 30.98 30.98 30.89 137
26th Nov 2025 (Wed) 30.98 30.98 30.98 30.89 140
25th Nov 2025 (Tue) 29.80 29.80 29.76 30.0028 403
24th Nov 2025 (Mon) 29.79 29.79 29.79 29.80 1,063
21st Nov 2025 (Fri) 28.00 28.31 27.51 28.32 101
20th Nov 2025 (Thu) 29.78 29.78 29.7326 29.7326 0
19th Nov 2025 (Wed) 29.78 29.78 29.78 29.7326 145
18th Nov 2025 (Tue) 29.45 29.45 29.45 29.60 473
17th Nov 2025 (Mon) 29.92 29.99 29.69 29.47 201
14th Nov 2025 (Fri) 29.32 30.31 29.31 29.80 4,100
13th Nov 2025 (Thu) 29.65 29.73 29.55 29.68 26
See more TCAI.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered