| Price | $42.385 on 28-09-2026 at 20:47:30 |
|---|---|
| Change | $-0.35 -0.82% |
| Buy | $45.68 |
| Sell | $40.00 |
| Last Trade: | Sell 100.00 at $42.37 |
| Day's Volume: | 6,318 |
| Last Close: | $42.42 |
| Open: | $42.48 |
| ISIN: | US87283Q8675 |
| Day's Range | $42.26 - $42.51 |
| 52wk Range: | $34.43 - $43.135 |
| Market Capitalisation: | $N/A |
| VWAP: | $42.47177 |
| Shares in Issue: | N/A |
T. Rowe Price C (TCAF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $42.37 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Unknown* | 20 | $42.375 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Unknown* | 40 | $42.375 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Sell* | 100 | $42.38 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Buy* | 40 | $42.41 | Automatic Execution |
15:16:28 - 28-Sep-26 |
| Buy* | 40 | $42.41 | Automatic Execution |
15:16:28 - 28-Sep-26 |
| Buy* | 20 | $42.41 | Automatic Execution |
15:16:28 - 28-Sep-26 |
| Sell* | 100 | $42.40 | Automatic Execution |
15:15:29 - 28-Sep-26 |
| Buy* | 40 | $42.47 | Automatic Execution |
14:52:07 - 28-Sep-26 |
| Buy* | 20 | $42.47 | Automatic Execution |
14:52:07 - 28-Sep-26 |
