| Price | $40.38 on 21-05-2026 at 18:03:27 |
|---|---|
| Change | $0.15 0.37% |
| Buy | $40.38 |
| Sell | $40.37 |
| Last Trade: | Sell 100.00 at $40.38 |
| Day's Volume: | 8,375 |
| Last Close: | $40.23 |
| Open: | $40.14 |
| ISIN: | US87283Q8675 |
| Day's Range | $40.07 - $40.38 |
| 52wk Range: | $32.85 - $40.75 |
| Market Capitalisation: | $N/A |
| VWAP: | $40.1604 |
| Shares in Issue: | N/A |
T. Rowe Price C (TCAF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $40.38 | Automatic Execution |
13:49:44 - 21-May-26 |
| Sell* | 100 | $40.37 | Automatic Execution |
13:45:17 - 21-May-26 |
| Unknown* | 100 | $40.32 | Automatic Execution |
13:22:09 - 21-May-26 |
| Sell* | 7 | $40.28 | Automatic Execution |
13:20:22 - 21-May-26 |
| Sell* | 100 | $40.26 | Automatic Execution |
13:19:50 - 21-May-26 |
| Buy* | 100 | $40.26 | Automatic Execution |
13:19:50 - 21-May-26 |
| Sell* | 15 | $40.26 | Automatic Execution |
13:19:50 - 21-May-26 |
| Sell* | 100 | $40.30 | Automatic Execution |
13:17:06 - 21-May-26 |
| Sell* | 100 | $40.13 | Automatic Execution |
12:57:40 - 21-May-26 |
| Sell* | 100 | $40.12 | Automatic Execution |
12:53:11 - 21-May-26 |
