| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $42.37 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Unknown* | 20 | $42.375 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Unknown* | 40 | $42.375 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Sell* | 100 | $42.38 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Buy* | 40 | $42.41 | Automatic Execution |
15:16:28 - 28-Sep-26 |
| Buy* | 40 | $42.41 | Automatic Execution |
15:16:28 - 28-Sep-26 |
| Buy* | 20 | $42.41 | Automatic Execution |
15:16:28 - 28-Sep-26 |
| Sell* | 100 | $42.40 | Automatic Execution |
15:15:29 - 28-Sep-26 |
| Buy* | 40 | $42.47 | Automatic Execution |
14:52:07 - 28-Sep-26 |
| Buy* | 20 | $42.47 | Automatic Execution |
14:52:07 - 28-Sep-26 |
| Buy* | 40 | $42.47 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 40 | $42.47 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Buy* | 20 | $42.47 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Unknown* | 100 | $42.47 | Automatic Execution |
13:46:42 - 28-Sep-26 |
| Sell* | 100 | $42.48 | Automatic Execution |
13:19:55 - 28-Sep-26 |
| Buy* | 40 | $42.40 | Automatic Execution |
12:19:48 - 28-Sep-26 |
| Buy* | 5 | $42.305 | Automatic Execution |
11:47:38 - 28-Sep-26 |
| Buy* | 1 | $42.30 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Unknown* | 2 | $42.41 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 6 | $42.43 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Buy* | 1,987 | $42.65 | Ordinary |
07:26:10 - 28-Sep-26 |
| Buy* | 9 | $42.69 | Ordinary |
07:25:38 - 28-Sep-26 |