| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 104 | $41.915 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 198 | $41.915 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 198 | $41.915 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 396 | $41.915 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 1 | $41.92 | Automatic Execution |
15:54:38 - 10-Jul-26 |
| Unknown* | 300 | $41.91 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Sell* | 96 | $41.91 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 4 | $41.91 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 300 | $41.92 | Automatic Execution |
15:51:24 - 10-Jul-26 |
| Sell* | 6 | $41.92 | Automatic Execution |
15:51:24 - 10-Jul-26 |
| Sell* | 100 | $41.92 | Automatic Execution |
15:51:24 - 10-Jul-26 |
| Sell* | 800 | $41.92 | Automatic Execution |
15:50:57 - 10-Jul-26 |
| Unknown* | 396 | $41.925 | Automatic Execution |
15:50:57 - 10-Jul-26 |
| Unknown* | 396 | $41.925 | Automatic Execution |
15:50:53 - 10-Jul-26 |
| Buy* | 202 | $41.93 | Automatic Execution |
15:50:49 - 10-Jul-26 |
| Unknown* | 198 | $41.925 | Automatic Execution |
15:50:49 - 10-Jul-26 |
| Buy* | 198 | $41.93 | Automatic Execution |
15:50:49 - 10-Jul-26 |
| Unknown* | 396 | $41.925 | Automatic Execution |
15:50:49 - 10-Jul-26 |
| Buy* | 922 | $41.93 | Automatic Execution |
15:50:49 - 10-Jul-26 |
| Unknown* | 198 | $41.925 | Automatic Execution |
15:50:49 - 10-Jul-26 |
| Buy* | 66 | $41.93 | Automatic Execution |
15:50:49 - 10-Jul-26 |
| Unknown* | 396 | $41.925 | Automatic Execution |
15:50:49 - 10-Jul-26 |
| Unknown* | 38 | $41.925 | Automatic Execution |
15:50:49 - 10-Jul-26 |
| Sell* | 40 | $41.92 | Automatic Execution |
15:50:39 - 10-Jul-26 |
| Buy* | 400 | $41.91 | Automatic Execution |
15:48:43 - 10-Jul-26 |
| Buy* | 400 | $41.91 | Automatic Execution |
15:48:43 - 10-Jul-26 |
| Buy* | 64 | $41.89 | Automatic Execution |
15:45:54 - 10-Jul-26 |
| Buy* | 196 | $41.89 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 200 | $41.89 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Unknown* | 200 | $41.90 | Automatic Execution |
15:22:42 - 10-Jul-26 |
| Unknown* | 56 | $41.905 | Automatic Execution |
15:21:53 - 10-Jul-26 |
| Sell* | 300 | $41.885 | Automatic Execution |
14:48:45 - 10-Jul-26 |
| Unknown* | 100 | $41.89 | Automatic Execution |
14:46:34 - 10-Jul-26 |
| Sell* | 100 | $41.89 | Automatic Execution |
14:46:34 - 10-Jul-26 |
| Sell* | 100 | $41.89 | Automatic Execution |
14:46:34 - 10-Jul-26 |
| Sell* | 1 | $41.86 | Automatic Execution |
14:03:53 - 10-Jul-26 |
| Buy* | 263 | $41.85 | Automatic Execution |
13:59:12 - 10-Jul-26 |
| Buy* | 100 | $41.85 | Automatic Execution |
13:59:12 - 10-Jul-26 |
| Unknown* | 100 | $41.845 | Automatic Execution |
13:59:12 - 10-Jul-26 |
| Buy* | 2 | $41.85 | Automatic Execution |
13:59:12 - 10-Jul-26 |
| Buy* | 100 | $41.85 | Automatic Execution |
13:59:12 - 10-Jul-26 |
| Unknown* | 198 | $41.845 | Automatic Execution |
13:59:12 - 10-Jul-26 |
| Unknown* | 100 | $41.845 | Automatic Execution |
13:58:34 - 10-Jul-26 |
| Buy* | 100 | $41.83 | Automatic Execution |
12:58:33 - 10-Jul-26 |
| Sell* | 100 | $41.81 | Automatic Execution |
12:49:30 - 10-Jul-26 |
| Unknown* | 100 | $41.815 | Automatic Execution |
12:47:41 - 10-Jul-26 |
| Unknown* | 100 | $41.815 | Automatic Execution |
12:45:46 - 10-Jul-26 |
| Unknown* | 100 | $41.80 | Automatic Execution |
12:24:28 - 10-Jul-26 |
| Sell* | 100 | $41.775 | Automatic Execution |
11:49:36 - 10-Jul-26 |
| Sell* | 100 | $41.89 | Automatic Execution |
09:33:02 - 10-Jul-26 |
| Unknown* | 100 | $41.785 | Automatic Execution |
10:50:29 - 10-Jul-26 |
| Sell* | 100 | $41.89 | Automatic Execution |
09:33:02 - 10-Jul-26 |
| Unknown* | 100 | $41.83 | Automatic Execution |
09:50:02 - 10-Jul-26 |
| Sell* | 126 | $41.745 | Automatic Execution |
10:48:51 - 10-Jul-26 |