| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $40.38 | Automatic Execution |
13:49:44 - 21-May-26 |
| Sell* | 100 | $40.37 | Automatic Execution |
13:45:17 - 21-May-26 |
| Unknown* | 100 | $40.32 | Automatic Execution |
13:22:09 - 21-May-26 |
| Sell* | 7 | $40.28 | Automatic Execution |
13:20:22 - 21-May-26 |
| Sell* | 100 | $40.26 | Automatic Execution |
13:19:50 - 21-May-26 |
| Buy* | 100 | $40.26 | Automatic Execution |
13:19:50 - 21-May-26 |
| Sell* | 15 | $40.26 | Automatic Execution |
13:19:50 - 21-May-26 |
| Sell* | 100 | $40.30 | Automatic Execution |
13:17:06 - 21-May-26 |
| Sell* | 100 | $40.13 | Automatic Execution |
12:57:40 - 21-May-26 |
| Sell* | 100 | $40.12 | Automatic Execution |
12:53:11 - 21-May-26 |
| Sell* | 100 | $40.13 | Automatic Execution |
12:52:31 - 21-May-26 |
| Sell* | 100 | $40.12 | Automatic Execution |
12:51:40 - 21-May-26 |
| Buy* | 10 | $40.115 | Automatic Execution |
12:51:20 - 21-May-26 |
| Sell* | 100 | $40.13 | Automatic Execution |
12:46:30 - 21-May-26 |
| Buy* | 100 | $40.13 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 300 | $40.13 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 100 | $40.14 | Automatic Execution |
12:46:03 - 21-May-26 |
| Sell* | 100 | $40.13 | Automatic Execution |
12:26:08 - 21-May-26 |
| Buy* | 100 | $40.13 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 100 | $40.15 | Automatic Execution |
12:22:21 - 21-May-26 |
| Sell* | 100 | $40.16 | Automatic Execution |
12:19:11 - 21-May-26 |
| Sell* | 100 | $40.19 | Automatic Execution |
11:54:54 - 21-May-26 |
| Sell* | 100 | $40.18 | Automatic Execution |
11:47:09 - 21-May-26 |
| Buy* | 13 | $40.145 | Automatic Execution |
11:22:40 - 21-May-26 |
| Buy* | 7 | $40.145 | Automatic Execution |
11:22:40 - 21-May-26 |
| Buy* | 7 | $40.145 | Automatic Execution |
11:22:40 - 21-May-26 |
| Buy* | 9 | $40.145 | Automatic Execution |
11:22:40 - 21-May-26 |
| Buy* | 9 | $40.145 | Automatic Execution |
11:22:40 - 21-May-26 |
| Buy* | 10 | $40.145 | Automatic Execution |
11:22:40 - 21-May-26 |
| Sell* | 100 | $40.14 | Automatic Execution |
11:21:36 - 21-May-26 |
| Sell* | 100 | $40.15 | Automatic Execution |
11:17:42 - 21-May-26 |
| Sell* | 100 | $40.08 | Automatic Execution |
10:49:56 - 21-May-26 |
| Unknown* | 100 | $40.08 | Automatic Execution |
10:47:31 - 21-May-26 |
| Buy* | 30 | $40.09 | Automatic Execution |
10:19:16 - 21-May-26 |
| Sell* | 100 | $40.08 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 5 | $40.015 | Automatic Execution |
09:48:05 - 21-May-26 |
| Unknown* | 5 | $40.045 | Automatic Execution |
09:47:22 - 21-May-26 |