Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T. Rowe Price C (TCAF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 41.89 41.93 41.57 41.92 18,222
9th Jul 2026 (Thu) 41.48 41.70 41.40 41.69 9,132
8th Jul 2026 (Wed) 41.29 41.445 41.155 41.43 7,045
7th Jul 2026 (Tue) 41.63 41.63 41.48 41.55 6,340
6th Jul 2026 (Mon) 41.47 41.69 41.44 41.59 11,871
3rd Jul 2026 (Fri) 41.36 41.41 41.36 41.41 0
2nd Jul 2026 (Thu) 41.36 41.545 41.18 41.41 43,894
1st Jul 2026 (Wed) 41.07 41.41 41.07 41.25 6,720
30th Jun 2026 (Tue) 40.79 41.139 40.79 41.10 13,942
29th Jun 2026 (Mon) 40.73 40.83 40.575 40.82 34,689
26th Jun 2026 (Fri) 40.12 40.55 40.12 40.43 15,549
25th Jun 2026 (Thu) 40.32 40.32 40.06 40.12 15,142
24th Jun 2026 (Wed) 40.23 40.43 40.06 40.09 12,521
23rd Jun 2026 (Tue) 39.98 40.21 39.95 39.96 22,671
22nd Jun 2026 (Mon) 40.565 40.59 40.25 40.28 4,787
19th Jun 2026 (Fri) 40.33 40.435 40.17 40.38 43,108
18th Jun 2026 (Thu) 40.33 40.435 40.17 40.38 43,108
17th Jun 2026 (Wed) 40.45 40.56 39.88 39.93 11,400
16th Jun 2026 (Tue) 40.67 40.68 40.485 40.52 15,798
15th Jun 2026 (Mon) 40.42 40.70 40.41 40.64 13,150
12th Jun 2026 (Fri) 39.79 40.07 39.61 39.89 26,244
11th Jun 2026 (Thu) 39.46 39.935 39.31 39.82 23,410
10th Jun 2026 (Wed) 39.82 40.11 39.435 39.47 20,051
9th Jun 2026 (Tue) 40.27 40.32 39.38 40.04 8,666
8th Jun 2026 (Mon) 40.15 40.27 39.92 39.95 29,648
5th Jun 2026 (Fri) 40.79 40.79 39.95 40.03 21,712
4th Jun 2026 (Thu) 40.73 40.97 40.73 40.92 32,210
3rd Jun 2026 (Wed) 40.85 40.85 40.685 40.71 12,409
2nd Jun 2026 (Tue) 40.86 40.99 40.84 40.90 5,292
1st Jun 2026 (Mon) 41.07 41.17 41.03 41.03 17,536
29th May 2026 (Fri) 41.04 41.135 40.98 41.11 20,128
28th May 2026 (Thu) 40.75 40.99 40.74 40.98 16,628
27th May 2026 (Wed) 40.765 40.765 40.61 40.70 5,335
26th May 2026 (Tue) 40.57 40.69 40.53 40.63 11,703
25th May 2026 (Mon) 40.48 40.545 40.43 40.44 8,923
22nd May 2026 (Fri) 40.48 40.545 40.43 40.44 8,923
21st May 2026 (Thu) 40.14 40.40 40.07 40.37 15,191
20th May 2026 (Wed) 39.91 40.225 39.825 40.23 4,244
19th May 2026 (Tue) 39.82 39.98 39.75 39.82 16,387
18th May 2026 (Mon) 40.05 40.11 39.76 40.02 20,807
15th May 2026 (Fri) 40.00 40.205 39.94 39.96 30,685
14th May 2026 (Thu) 40.305 40.52 40.30 40.43 18,088
13th May 2026 (Wed) 39.92 40.27 39.89 40.20 24,619
12th May 2026 (Tue) 39.95 40.06 39.795 40.03 18,559
11th May 2026 (Mon) 40.135 40.21 40.00 40.01 19,451
FTSE 100 Latest
Value10,497.29
Change24.84