| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 39.91 | 40.225 | 39.825 | 40.23 | 4,244 |
| 19th May 2026 (Tue) | 39.82 | 39.98 | 39.75 | 39.82 | 16,387 |
| 18th May 2026 (Mon) | 40.05 | 40.11 | 39.76 | 40.02 | 20,807 |
| 15th May 2026 (Fri) | 40.00 | 40.205 | 39.94 | 39.96 | 30,685 |
| 14th May 2026 (Thu) | 40.305 | 40.52 | 40.30 | 40.43 | 18,088 |
| 13th May 2026 (Wed) | 39.92 | 40.27 | 39.89 | 40.20 | 24,619 |
| 12th May 2026 (Tue) | 39.95 | 40.06 | 39.795 | 40.03 | 18,559 |
| 11th May 2026 (Mon) | 40.135 | 40.21 | 40.00 | 40.01 | 19,451 |
| 8th May 2026 (Fri) | 40.12 | 40.20 | 40.08 | 40.16 | 26,054 |
| 7th May 2026 (Thu) | 40.03 | 40.14 | 39.86 | 39.97 | 19,721 |
| 6th May 2026 (Wed) | 39.75 | 40.02 | 39.73 | 39.96 | 15,999 |
| 5th May 2026 (Tue) | 39.60 | 39.695 | 39.545 | 39.62 | 11,897 |
| 4th May 2026 (Mon) | 39.40 | 39.50 | 39.15 | 39.32 | 9,501 |
| 1st May 2026 (Fri) | 39.49 | 39.625 | 39.35 | 39.33 | 15,484 |
| 30th Apr 2026 (Thu) | 38.93 | 39.36 | 38.84 | 39.28 | 13,523 |
| 29th Apr 2026 (Wed) | 39.05 | 39.18 | 39.05 | 39.19 | 6,728 |
| 28th Apr 2026 (Tue) | 39.04 | 39.175 | 39.04 | 39.13 | 4,922 |
| 27th Apr 2026 (Mon) | 39.38 | 39.43 | 39.31 | 39.33 | 39,014 |
| 24th Apr 2026 (Fri) | 39.16 | 39.435 | 39.13 | 39.43 | 33,106 |
| 23rd Apr 2026 (Thu) | 39.08 | 39.16 | 38.665 | 38.97 | 7,037 |
| 22nd Apr 2026 (Wed) | 39.06 | 39.24 | 39.04 | 39.24 | 12,341 |
| 21st Apr 2026 (Tue) | 39.04 | 39.23 | 38.79 | 38.84 | 13,877 |
| 20th Apr 2026 (Mon) | 39.00 | 39.04 | 38.85 | 38.99 | 7,817 |
| 17th Apr 2026 (Fri) | 38.95 | 39.22 | 38.95 | 39.09 | 18,533 |
| 16th Apr 2026 (Thu) | 38.60 | 38.67 | 38.425 | 38.64 | 14,641 |
| 15th Apr 2026 (Wed) | 38.34 | 38.54 | 38.29 | 38.50 | 23,988 |
| 14th Apr 2026 (Tue) | 37.88 | 38.24 | 37.88 | 38.25 | 22,296 |
| 13th Apr 2026 (Mon) | 37.19 | 37.685 | 37.19 | 37.69 | 13,540 |
| 10th Apr 2026 (Fri) | 37.40 | 37.45 | 37.24 | 37.30 | 17,092 |
| 9th Apr 2026 (Thu) | 36.99 | 37.35 | 36.94 | 37.30 | 23,971 |
| 8th Apr 2026 (Wed) | 37.07 | 37.11 | 36.83 | 37.03 | 27,758 |
| 7th Apr 2026 (Tue) | 36.00 | 36.195 | 35.74 | 36.20 | 5,166 |
| 6th Apr 2026 (Mon) | 35.89 | 36.09 | 35.88 | 36.07 | 18,507 |
| 3rd Apr 2026 (Fri) | 35.36 | 35.885 | 35.36 | 35.89 | 8,097 |
| 2nd Apr 2026 (Thu) | 35.36 | 35.885 | 35.36 | 35.89 | 8,097 |
| 1st Apr 2026 (Wed) | 35.79 | 35.99 | 35.71 | 35.75 | 8,622 |
| 31st Mar 2026 (Tue) | 34.95 | 35.62 | 34.90 | 35.59 | 4,948 |
| 30th Mar 2026 (Mon) | 34.77 | 34.88 | 34.44 | 34.56 | 16,302 |
| 27th Mar 2026 (Fri) | 34.98 | 34.98 | 34.50 | 34.55 | 16,078 |
| 26th Mar 2026 (Thu) | 35.59 | 35.82 | 35.21 | 35.21 | 9,394 |
| 25th Mar 2026 (Wed) | 35.99 | 36.04 | 35.78 | 35.85 | 12,121 |
| 24th Mar 2026 (Tue) | 35.62 | 35.77 | 35.49 | 35.59 | 9,795 |
| 23rd Mar 2026 (Mon) | 36.00 | 36.23 | 35.865 | 35.86 | 3,684 |