Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T. Rowe Price C (TCAF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 42.48 42.51 42.26 42.42 6,318
25th Sep 2026 (Fri) 42.60 42.77 42.47 42.72 27,549
24th Sep 2026 (Thu) 42.34 42.55 42.23 42.50 14,153
23rd Sep 2026 (Wed) 42.81 42.81 42.42 42.51 22,214
22nd Sep 2026 (Tue) 43.07 43.095 42.955 42.98 13,678
21st Sep 2026 (Mon) 42.50 43.00 42.50 42.95 19,365
18th Sep 2026 (Fri) 42.37 42.40 42.13 42.25 19,120
17th Sep 2026 (Thu) 42.33 42.41 42.265 42.35 9,974
16th Sep 2026 (Wed) 42.19 42.26 41.72 41.92 15,396
15th Sep 2026 (Tue) 42.10 42.115 41.92 42.00 17,431
14th Sep 2026 (Mon) 42.19 42.36 42.10 42.27 12,101
11th Sep 2026 (Fri) 42.48 42.515 42.39 42.40 16,064
10th Sep 2026 (Thu) 42.17 42.265 42.08 42.10 5,247
9th Sep 2026 (Wed) 42.56 42.56 42.35 42.39 8,681
8th Sep 2026 (Tue) 42.70 42.80 42.63 42.68 32,090
7th Sep 2026 (Mon) 42.92 42.92 42.72 42.83 27,043
4th Sep 2026 (Fri) 42.92 42.92 42.72 42.83 27,043
3rd Sep 2026 (Thu) 42.88 43.06 42.67 43.00 16,953
2nd Sep 2026 (Wed) 42.40 42.72 42.40 42.68 17,835
1st Sep 2026 (Tue) 42.43 42.53 42.245 42.38 29,532
31st Aug 2026 (Mon) 42.65 42.74 42.61 42.67 11,715
28th Aug 2026 (Fri) 42.885 43.10 42.81 42.82 5,638
27th Aug 2026 (Thu) 42.74 42.94 42.74 42.95 11,659
26th Aug 2026 (Wed) 42.58 42.805 42.58 42.77 8,187
25th Aug 2026 (Tue) 42.61 42.635 42.525 42.63 9,656
24th Aug 2026 (Mon) 42.27 42.465 42.27 42.412 8,149
21st Aug 2026 (Fri) 42.46 42.59 42.42 42.46 23,273
20th Aug 2026 (Thu) 42.44 42.54 42.275 42.31 10,138
19th Aug 2026 (Wed) 42.49 42.63 42.44 42.54 21,324
18th Aug 2026 (Tue) 42.45 42.45 42.255 42.27 61,728
17th Aug 2026 (Mon) 42.81 42.81 42.62 42.64 38,297
14th Aug 2026 (Fri) 42.95 42.96 42.86 42.94 10,674
13th Aug 2026 (Thu) 42.99 43.125 42.905 42.96 32,441
12th Aug 2026 (Wed) 42.89 42.92 42.83 42.88 45,611
11th Aug 2026 (Tue) 42.86 42.96 42.785 42.85 18,144
10th Aug 2026 (Mon) 42.80 42.97 42.80 42.86 17,801
7th Aug 2026 (Fri) 42.88 42.96 42.785 42.85 10,550
6th Aug 2026 (Thu) 42.75 42.78 42.595 42.79 10,885
5th Aug 2026 (Wed) 43.02 43.02 42.55 42.57 17,912
4th Aug 2026 (Tue) 42.285 42.825 42.255 42.72 22,351
3rd Aug 2026 (Mon) 41.72 42.19 41.72 42.13 14,588
31st Jul 2026 (Fri) 41.38 41.595 41.08 41.49 23,097
30th Jul 2026 (Thu) 40.685 41.13 40.685 41.13 16,414
29th Jul 2026 (Wed) 40.97 41.12 40.45 40.50 9,983
FTSE 100 Latest
Value10,684.88
Change-10.37