Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T Rowe Price Ca (TCAF.US) Share Price

Price $38.14 on 12-12-2025 at 22:20:03
Change $-0.36 -0.93%
Buy $38.57
Sell $37.70
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 100.00 at $38.175
Day's Volume: 16,002
Last Close: $38.16
Open: $38.51
ISIN: US87283Q8675
Day's Range $38.04 - $38.51
52wk Range: $32.85 - $39.70
Market Capitalisation: $N/A
VWAP: $38.18067
Shares in Issue: N/A

T Rowe Price Ca (TCAF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $38.175 Automatic Execution
 15:21:43 - 12-Dec-25
Unknown* 100 $38.175 Automatic Execution
 15:21:43 - 12-Dec-25
Unknown* 100 $38.175 Automatic Execution
 15:21:43 - 12-Dec-25
Unknown* 500 $38.165 Automatic Execution
 15:16:43 - 12-Dec-25
Unknown* 9 $38.165 Automatic Execution
 14:52:49 - 12-Dec-25
Unknown* 100 $38.155 Automatic Execution
 14:49:33 - 12-Dec-25
Sell* 43 $38.135 Automatic Execution
 14:27:41 - 12-Dec-25
Buy* 655 $38.145 Automatic Execution
 14:22:24 - 12-Dec-25
Unknown* 86 $38.155 Automatic Execution
 14:18:49 - 12-Dec-25
Unknown* 164 $38.155 Automatic Execution
 14:16:44 - 12-Dec-25
See more T Rowe Price Ca trades

T Rowe Price Ca (TCAF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 38.51 38.51 38.04 38.16 16,002
11th Dec 2025 (Thu) 38.285 38.49 38.17 38.51 24,974
10th Dec 2025 (Wed) 38.07 38.33 38.01 38.27 12,021
9th Dec 2025 (Tue) 38.25 38.275 38.135 38.15 17,440
8th Dec 2025 (Mon) 38.41 38.41 38.16 38.23 15,004
5th Dec 2025 (Fri) 38.41 38.49 38.31 38.36 37,313
4th Dec 2025 (Thu) 38.45 38.45 38.20 38.35 21,147
3rd Dec 2025 (Wed) 38.34 38.455 38.30 38.38 20,397
2nd Dec 2025 (Tue) 38.58 38.65 38.38 38.39 29,525
1st Dec 2025 (Mon) 38.60 38.67 38.45 38.49 13,910
28th Nov 2025 (Fri) 38.74 38.83 38.74 38.81 2,175
27th Nov 2025 (Thu) 38.64 38.77 38.59 38.67 17,087
26th Nov 2025 (Wed) 38.64 38.77 38.59 38.67 20,688
25th Nov 2025 (Tue) 38.18 38.57 38.04 38.54 37,946
24th Nov 2025 (Mon) 37.99 38.23 37.835 38.16 24,411
21st Nov 2025 (Fri) 37.42 37.915 37.31 37.73 6,395
20th Nov 2025 (Thu) 37.74 37.75 37.74 37.75 64
19th Nov 2025 (Wed) 37.74 38.02 37.59 37.75 18,350
18th Nov 2025 (Tue) 37.89 37.98 37.53 37.77 9,363
17th Nov 2025 (Mon) 38.37 38.48 37.985 38.12 26,003
14th Nov 2025 (Fri) 37.97 38.54 37.97 38.42 15,700
13th Nov 2025 (Thu) 38.68 38.68 38.275 38.34 6,118
See more T Rowe Price Ca price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered