| Price | $37.59 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.59 1.59% |
| Buy | $37.89 |
| Sell | $37.02 |
| Last Trade: | Buy 100.00 at $37.64 |
| Day's Volume: | 11,320 |
| Last Close: | $37.59 |
| Open: | $37.335 |
| ISIN: | US87283Q8675 |
| Day's Range | $37.22 - $37.64 |
| 52wk Range: | $32.85 - $39.70 |
| Market Capitalisation: | $N/A |
| VWAP: | $37.37141 |
| Shares in Issue: | N/A |
T. Rowe Price C (TCAF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $37.64 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 152 | $37.64 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 200 | $37.64 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 164 | $37.64 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 100 | $37.64 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 2 | $37.66 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Unknown* | 1 | $37.655 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Unknown* | 1 | $37.655 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 500 | $37.59 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 100 | $37.59 | Automatic Execution |
15:50:02 - 06-Feb-26 |
