| Price | $35.935 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $0.02 0.06% |
| Buy | $38.79 |
| Sell | $35.00 |
| Buy / Sell TCAF Shares | |
| Last Trade: | Buy 200.00 at $35.93 |
| Day's Volume: | 51,941 |
| Last Close: | $35.95 |
| Open: | $35.975 |
| ISIN: | US87283Q8675 |
| Day's Range | $35.87 - $35.995 |
| 52wk Range: | $32.85 - $36.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $35.92471 |
| Shares in Issue: | N/A |
T. Rowe Price C (TCAF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $35.93 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 100 | $35.93 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Unknown* | 400 | $35.93 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 193 | $35.93 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 7 | $35.93 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 200 | $35.93 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 99 | $35.92 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Unknown* | 100 | $35.91 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Unknown* | 40 | $35.905 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Buy* | 100 | $35.93 | Automatic Execution |
15:24:12 - 18-Jul-25 |
