Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Token Cat Ltd. (TC.US) Share Price

Price $9.13 on 21-05-2026 at 16:56:14
Change $-0.15 -1.62%
Buy $9.30
Sell $8.56
Last Trade: Sell 1.00 at $9.13
Day's Volume: 2
Last Close: $9.2781
Open: $9.31
ISIN: US89856T4013
Day's Range $0.00 - $0.00
52wk Range: $0.4801 - $29.32
Market Capitalisation: $N/A
VWAP: $9.165
Shares in Issue: N/A

Token Cat Ltd. (TC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $9.13 Automatic Execution
12:20:48 - 21-May-26
Buy* 1 $9.20 Automatic Execution
12:20:08 - 21-May-26
See more Token Cat Ltd. trades

Token Cat Ltd. (TC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 9.31 9.31 9.2781 9.2781 0
19th May 2026 (Tue) 9.31 9.33 9.31 9.33 0
18th May 2026 (Mon) 9.31 9.31 9.2906 9.2906 2
15th May 2026 (Fri) 9.31 9.31 9.045 9.045 102
14th May 2026 (Thu) 9.31 9.31 9.30 9.30 563
13th May 2026 (Wed) 9.31 9.31 9.20 9.38 2,400
12th May 2026 (Tue) 10.07 10.60 10.03 10.04 3,578
11th May 2026 (Mon) 10.09 10.10 10.00 10.00 1,314
8th May 2026 (Fri) 12.00 12.00 10.20 10.3294 5,829
7th May 2026 (Thu) 9.99 10.13 9.97 9.55 844
6th May 2026 (Wed) 9.25 9.25 9.25 9.25 3
5th May 2026 (Tue) 9.95 9.95 9.25 9.25 0
4th May 2026 (Mon) 9.95 9.95 9.30 9.30 0
1st May 2026 (Fri) 9.95 9.95 9.50 9.50 0
30th Apr 2026 (Thu) 9.95 9.95 9.95 9.55 136
29th Apr 2026 (Wed) 10.00 10.00 9.50 9.50 0
28th Apr 2026 (Tue) 10.00 10.00 9.725 9.725 10
27th Apr 2026 (Mon) 10.00 10.00 9.70 9.70 0
24th Apr 2026 (Fri) 10.00 10.00 9.70 9.70 0
23rd Apr 2026 (Thu) 10.00 10.00 9.916 9.916 0
22nd Apr 2026 (Wed) 10.00 10.00 9.70 9.70 0
21st Apr 2026 (Tue) 10.00 10.00 9.80 9.80 0
See more Token Cat Ltd. price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered