| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 9.31 | 9.31 | 9.2781 | 9.2781 | 0 |
| 19th May 2026 (Tue) | 9.31 | 9.33 | 9.31 | 9.33 | 0 |
| 18th May 2026 (Mon) | 9.31 | 9.31 | 9.2906 | 9.2906 | 2 |
| 15th May 2026 (Fri) | 9.31 | 9.31 | 9.045 | 9.045 | 102 |
| 14th May 2026 (Thu) | 9.31 | 9.31 | 9.30 | 9.30 | 563 |
| 13th May 2026 (Wed) | 9.31 | 9.31 | 9.20 | 9.38 | 2,400 |
| 12th May 2026 (Tue) | 10.07 | 10.60 | 10.03 | 10.04 | 3,578 |
| 11th May 2026 (Mon) | 10.09 | 10.10 | 10.00 | 10.00 | 1,314 |
| 8th May 2026 (Fri) | 12.00 | 12.00 | 10.20 | 10.3294 | 5,829 |
| 7th May 2026 (Thu) | 9.99 | 10.13 | 9.97 | 9.55 | 844 |
| 6th May 2026 (Wed) | 9.25 | 9.25 | 9.25 | 9.25 | 3 |
| 5th May 2026 (Tue) | 9.95 | 9.95 | 9.25 | 9.25 | 0 |
| 4th May 2026 (Mon) | 9.95 | 9.95 | 9.30 | 9.30 | 0 |
| 1st May 2026 (Fri) | 9.95 | 9.95 | 9.50 | 9.50 | 0 |
| 30th Apr 2026 (Thu) | 9.95 | 9.95 | 9.95 | 9.55 | 136 |
| 29th Apr 2026 (Wed) | 10.00 | 10.00 | 9.50 | 9.50 | 0 |
| 28th Apr 2026 (Tue) | 10.00 | 10.00 | 9.725 | 9.725 | 10 |
| 27th Apr 2026 (Mon) | 10.00 | 10.00 | 9.70 | 9.70 | 0 |
| 24th Apr 2026 (Fri) | 10.00 | 10.00 | 9.70 | 9.70 | 0 |
| 23rd Apr 2026 (Thu) | 10.00 | 10.00 | 9.916 | 9.916 | 0 |
| 22nd Apr 2026 (Wed) | 10.00 | 10.00 | 9.70 | 9.70 | 0 |
| 21st Apr 2026 (Tue) | 10.00 | 10.00 | 9.80 | 9.80 | 0 |
| 20th Apr 2026 (Mon) | 10.00 | 10.00 | 10.00 | 10.00 | 101 |
| 17th Apr 2026 (Fri) | 10.51 | 10.51 | 10.07 | 10.07 | 1 |
| 16th Apr 2026 (Thu) | 10.51 | 10.51 | 10.22 | 10.22 | 156 |
| 15th Apr 2026 (Wed) | 10.51 | 10.51 | 10.50 | 10.50 | 1 |
| 14th Apr 2026 (Tue) | 10.51 | 10.51 | 10.17 | 10.17 | 0 |
| 13th Apr 2026 (Mon) | 10.51 | 10.51 | 10.50 | 10.50 | 0 |
| 10th Apr 2026 (Fri) | 10.51 | 10.51 | 10.3199 | 10.3199 | 0 |
| 9th Apr 2026 (Thu) | 10.51 | 10.51 | 10.50 | 10.50 | 3 |
| 8th Apr 2026 (Wed) | 10.51 | 10.51 | 10.18 | 10.18 | 0 |
| 7th Apr 2026 (Tue) | 10.51 | 10.51 | 10.11 | 10.11 | 0 |
| 6th Apr 2026 (Mon) | 10.51 | 10.51 | 10.51 | 10.51 | 100 |
| 3rd Apr 2026 (Fri) | 10.40 | 10.40 | 10.35 | 10.35 | 14 |
| 2nd Apr 2026 (Thu) | 10.40 | 10.40 | 10.35 | 10.35 | 14 |
| 1st Apr 2026 (Wed) | 10.40 | 10.40 | 10.25 | 10.25 | 10 |
| 31st Mar 2026 (Tue) | 10.40 | 10.40 | 10.40 | 10.40 | 19 |
| 30th Mar 2026 (Mon) | 10.19 | 10.19 | 10.19 | 10.16 | 99 |
| 27th Mar 2026 (Fri) | 10.505 | 10.505 | 10.15 | 10.15 | 0 |
| 26th Mar 2026 (Thu) | 10.505 | 10.505 | 10.2299 | 10.2299 | 15 |
| 25th Mar 2026 (Wed) | 10.505 | 10.505 | 10.30 | 10.30 | 0 |
| 24th Mar 2026 (Tue) | 10.505 | 10.505 | 10.12 | 10.12 | 0 |
| 23rd Mar 2026 (Mon) | 10.505 | 10.505 | 10.4299 | 10.4299 | 0 |