| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2.36 | 2.40 | 2.22 | 2.21 | 31,098 |
| 9th Jul 2026 (Thu) | 2.29 | 2.40 | 2.25 | 2.40 | 41,719 |
| 8th Jul 2026 (Wed) | 2.51 | 2.92 | 2.24 | 2.48 | 483,271 |
| 7th Jul 2026 (Tue) | 2.17 | 2.45 | 2.11 | 2.05 | 666,728 |
| 6th Jul 2026 (Mon) | 2.39 | 2.57 | 2.26 | 2.33 | 103,838 |
| 3rd Jul 2026 (Fri) | 3.19 | 3.19 | 2.93 | 2.93 | 0 |
| 2nd Jul 2026 (Thu) | 3.19 | 3.44 | 2.77 | 2.93 | 161,311 |
| 1st Jul 2026 (Wed) | 5.135 | 6.32 | 3.57 | 4.80 | 8,932,525 |
| 30th Jun 2026 (Tue) | 8.50 | 8.60 | 1.50 | 1.85 | 565,489 |
| 29th Jun 2026 (Mon) | 8.00 | 8.00 | 8.00 | 8.01 | 0 |
| 26th Jun 2026 (Fri) | 7.50 | 7.50 | 7.50 | 7.76 | 305 |
| 25th Jun 2026 (Thu) | 8.80 | 8.80 | 6.94 | 7.50 | 15,853 |
| 24th Jun 2026 (Wed) | 8.60 | 8.70 | 8.59 | 8.615 | 4,120 |
| 23rd Jun 2026 (Tue) | 9.05 | 9.05 | 8.92 | 8.92 | 0 |
| 22nd Jun 2026 (Mon) | 9.05 | 9.3199 | 9.05 | 9.3199 | 0 |
| 19th Jun 2026 (Fri) | 9.05 | 9.05 | 8.9999 | 8.9999 | 82 |
| 18th Jun 2026 (Thu) | 9.05 | 9.05 | 8.9999 | 8.9999 | 82 |
| 17th Jun 2026 (Wed) | 9.05 | 9.3199 | 9.05 | 9.3199 | 5 |
| 16th Jun 2026 (Tue) | 9.05 | 9.3361 | 9.05 | 9.3361 | 68 |
| 15th Jun 2026 (Mon) | 9.05 | 9.3782 | 9.05 | 9.3782 | 99 |
| 12th Jun 2026 (Fri) | 9.05 | 9.4999 | 9.05 | 9.4999 | 9 |
| 11th Jun 2026 (Thu) | 9.05 | 9.6899 | 9.05 | 9.6899 | 3 |
| 10th Jun 2026 (Wed) | 9.05 | 9.34 | 9.05 | 9.33 | 822 |
| 9th Jun 2026 (Tue) | 8.60 | 9.34 | 8.60 | 9.34 | 1 |
| 8th Jun 2026 (Mon) | 8.60 | 8.63 | 8.60 | 8.62 | 508 |
| 5th Jun 2026 (Fri) | 9.31 | 9.31 | 8.901 | 8.901 | 0 |
| 4th Jun 2026 (Thu) | 9.31 | 9.31 | 8.75 | 8.75 | 100 |
| 3rd Jun 2026 (Wed) | 9.31 | 9.31 | 8.86 | 8.86 | 41 |
| 2nd Jun 2026 (Tue) | 9.31 | 9.31 | 8.805 | 8.805 | 5 |
| 1st Jun 2026 (Mon) | 9.31 | 9.31 | 8.8099 | 8.8099 | 0 |
| 29th May 2026 (Fri) | 9.31 | 9.31 | 8.84 | 8.84 | 0 |
| 28th May 2026 (Thu) | 9.31 | 9.31 | 8.99 | 8.99 | 1 |
| 27th May 2026 (Wed) | 9.31 | 9.31 | 8.91 | 8.91 | 0 |
| 26th May 2026 (Tue) | 9.31 | 9.31 | 9.08 | 9.08 | 2 |
| 25th May 2026 (Mon) | 9.31 | 9.31 | 9.28 | 9.28 | 0 |
| 22nd May 2026 (Fri) | 9.31 | 9.31 | 9.28 | 9.28 | 0 |
| 21st May 2026 (Thu) | 9.31 | 9.31 | 8.60 | 8.60 | 28 |
| 20th May 2026 (Wed) | 9.31 | 9.31 | 9.2781 | 9.2781 | 0 |
| 19th May 2026 (Tue) | 9.31 | 9.33 | 9.31 | 9.33 | 0 |
| 18th May 2026 (Mon) | 9.31 | 9.31 | 9.2906 | 9.2906 | 2 |
| 15th May 2026 (Fri) | 9.31 | 9.31 | 9.045 | 9.045 | 102 |
| 14th May 2026 (Thu) | 9.31 | 9.31 | 9.30 | 9.30 | 563 |
| 13th May 2026 (Wed) | 9.31 | 9.31 | 9.20 | 9.38 | 2,400 |
| 12th May 2026 (Tue) | 10.07 | 10.60 | 10.03 | 10.04 | 3,578 |
| 11th May 2026 (Mon) | 10.09 | 10.10 | 10.00 | 10.00 | 1,314 |