| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 1.95 | 1.98 | 1.90 | 1.87 | 2,840 |
| 24th Sep 2026 (Thu) | 1.90 | 1.90 | 1.90 | 1.93 | 244 |
| 23rd Sep 2026 (Wed) | 1.86 | 2.00 | 1.86 | 1.94 | 9,968 |
| 22nd Sep 2026 (Tue) | 1.90 | 1.91 | 1.89 | 1.85 | 2,523 |
| 21st Sep 2026 (Mon) | 1.93 | 1.93 | 1.89 | 1.92 | 5,910 |
| 18th Sep 2026 (Fri) | 2.00 | 2.00 | 1.95 | 1.94 | 3,157 |
| 17th Sep 2026 (Thu) | 1.975 | 2.01 | 1.975 | 1.98 | 1,006 |
| 16th Sep 2026 (Wed) | 1.94 | 1.98 | 1.94 | 1.99 | 2,135 |
| 15th Sep 2026 (Tue) | 1.94 | 2.00 | 1.94 | 1.95 | 1,597 |
| 14th Sep 2026 (Mon) | 1.97 | 1.97 | 1.93 | 1.96 | 969 |
| 11th Sep 2026 (Fri) | 2.00 | 2.00 | 1.95 | 1.95 | 3 |
| 10th Sep 2026 (Thu) | 2.00 | 2.00 | 1.96 | 1.98 | 1,596 |
| 9th Sep 2026 (Wed) | 1.98 | 1.98 | 1.93 | 1.95 | 15,818 |
| 8th Sep 2026 (Tue) | 1.97 | 1.99 | 1.94 | 1.96 | 7,954 |
| 7th Sep 2026 (Mon) | 1.92 | 1.965 | 1.92 | 1.97 | 890 |
| 4th Sep 2026 (Fri) | 1.92 | 1.965 | 1.92 | 1.97 | 890 |
| 3rd Sep 2026 (Thu) | 2.04 | 2.04 | 1.87 | 1.90 | 15,919 |
| 2nd Sep 2026 (Wed) | 2.015 | 2.04 | 2.01 | 2.01 | 6,038 |
| 1st Sep 2026 (Tue) | 1.99 | 2.10 | 1.99 | 2.01 | 16,379 |
| 31st Aug 2026 (Mon) | 2.095 | 2.12 | 1.92 | 1.97 | 5,125 |
| 28th Aug 2026 (Fri) | 1.96 | 2.14 | 1.92 | 2.09 | 9,231 |
| 27th Aug 2026 (Thu) | 2.05 | 2.07 | 1.94 | 1.93 | 12,686 |
| 26th Aug 2026 (Wed) | 2.04 | 2.07 | 1.98 | 2.04 | 9,550 |
| 25th Aug 2026 (Tue) | 2.16 | 2.16 | 1.98 | 1.95 | 9,066 |
| 24th Aug 2026 (Mon) | 2.13 | 2.13 | 2.08 | 2.14 | 2,237 |
| 21st Aug 2026 (Fri) | 2.19 | 2.225 | 2.08 | 2.07 | 7,574 |
| 20th Aug 2026 (Thu) | 2.08 | 2.17 | 2.08 | 2.15 | 4,408 |
| 19th Aug 2026 (Wed) | 2.05 | 2.09 | 1.98 | 2.08 | 30,383 |
| 18th Aug 2026 (Tue) | 2.165 | 2.30 | 2.06 | 2.12 | 9,272 |
| 17th Aug 2026 (Mon) | 2.20 | 2.31 | 2.15 | 2.28 | 20,423 |
| 14th Aug 2026 (Fri) | 1.98 | 2.16 | 1.97 | 2.17 | 12,023 |
| 13th Aug 2026 (Thu) | 2.21 | 2.22 | 2.01 | 2.09 | 13,043 |
| 12th Aug 2026 (Wed) | 2.21 | 2.67 | 2.20 | 2.32 | 105,781 |
| 11th Aug 2026 (Tue) | 1.91 | 2.10 | 1.91 | 2.01 | 25,167 |
| 10th Aug 2026 (Mon) | 1.86 | 1.93 | 1.86 | 1.87 | 4,534 |
| 7th Aug 2026 (Fri) | 1.99 | 1.99 | 1.83 | 1.91 | 22,920 |
| 6th Aug 2026 (Thu) | 1.98 | 2.02 | 1.95 | 1.96 | 15,865 |
| 5th Aug 2026 (Wed) | 1.95 | 2.25 | 1.92 | 2.05 | 105,972 |
| 4th Aug 2026 (Tue) | 2.00 | 2.01 | 1.94 | 1.94 | 69,797 |
| 3rd Aug 2026 (Mon) | 1.90 | 2.44 | 1.90 | 1.96 | 19,315 |
| 31st Jul 2026 (Fri) | 2.13 | 2.13 | 2.00 | 1.96 | 16,858 |
| 30th Jul 2026 (Thu) | 2.11 | 2.14 | 2.11 | 2.11 | 2,471 |
| 29th Jul 2026 (Wed) | 2.22 | 2.28 | 2.08 | 2.20 | 4,454 |
| 28th Jul 2026 (Tue) | 2.28 | 2.57 | 2.20 | 2.31 | 36,193 |