Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Token Cat Ltd. (TC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20 $2.23 Ordinary
 17:12:41 - 10-Jul-26
Buy* 40 $2.28 Ordinary
 17:04:29 - 10-Jul-26
Buy* 75 $2.28 Ordinary
 17:04:01 - 10-Jul-26
Buy* 89 $2.29 Ordinary
 17:02:39 - 10-Jul-26
Buy* 11 $2.27 Ordinary
 17:02:39 - 10-Jul-26
Sell* 258 $2.21 Ordinary
 16:38:51 - 10-Jul-26
Sell* 42 $2.22 Ordinary
 16:38:51 - 10-Jul-26
Sell* 387 $2.21 Ordinary
 16:38:51 - 10-Jul-26
Sell* 70 $2.22 Ordinary
 16:38:51 - 10-Jul-26
Sell* 17 $2.21 Ordinary
 16:31:40 - 10-Jul-26
Sell* 75 $2.21 Ordinary
 16:31:31 - 10-Jul-26
Sell* 39 $2.21 Ordinary
 16:31:21 - 10-Jul-26
Sell* 50 $2.22 Ordinary
 16:17:46 - 10-Jul-26
Sell* 500 $2.22 Ordinary
 16:17:46 - 10-Jul-26
Sell* 300 $2.23 Ordinary
 16:17:46 - 10-Jul-26
Sell* 1 $2.29 Automatic Execution
 15:21:08 - 10-Jul-26
Sell* 1 $2.29 Automatic Execution
 15:20:17 - 10-Jul-26
Buy* 1 $2.33 Automatic Execution
 14:15:37 - 10-Jul-26
Sell* 40 $2.37 Automatic Execution
 13:49:39 - 10-Jul-26
Sell* 60 $2.37 Automatic Execution
 13:49:39 - 10-Jul-26
Sell* 40 $2.38 Automatic Execution
 13:49:39 - 10-Jul-26
Buy* 34 $2.36 Automatic Execution
 13:49:33 - 10-Jul-26
Buy* 44 $2.36 Automatic Execution
 13:49:33 - 10-Jul-26
Buy* 767 $2.33 Automatic Execution
 13:49:33 - 10-Jul-26
Buy* 1 $2.37 Automatic Execution
 13:31:32 - 10-Jul-26
Buy* 199 $2.36 Automatic Execution
 13:31:08 - 10-Jul-26
Sell* 30 $2.31 Automatic Execution
 13:28:10 - 10-Jul-26
Sell* 525 $2.30 Automatic Execution
 12:58:12 - 10-Jul-26
Sell* 161 $2.30 Automatic Execution
 12:58:12 - 10-Jul-26
Sell* 29 $2.31 Automatic Execution
 12:58:12 - 10-Jul-26
Sell* 14 $2.31 Automatic Execution
 12:55:07 - 10-Jul-26
Buy* 1 $2.33 Automatic Execution
 12:53:32 - 10-Jul-26
Sell* 16 $2.33 Automatic Execution
 12:50:31 - 10-Jul-26
Sell* 2 $2.31 Automatic Execution
 12:24:31 - 10-Jul-26
Sell* 39 $2.30 Automatic Execution
 12:24:15 - 10-Jul-26
Sell* 22 $2.31 Automatic Execution
 12:24:15 - 10-Jul-26
Sell* 500 $2.22 Automatic Execution
 11:53:10 - 10-Jul-26
Sell* 14 $2.23 Automatic Execution
 11:52:48 - 10-Jul-26
Sell* 15 $2.23 Automatic Execution
 11:52:48 - 10-Jul-26
Sell* 25 $2.22 Automatic Execution
 11:19:19 - 10-Jul-26
Sell* 30 $2.22 Automatic Execution
 11:18:21 - 10-Jul-26
Sell* 420 $2.32 Automatic Execution
 10:47:11 - 10-Jul-26
Sell* 810 $2.32 Automatic Execution
 10:47:11 - 10-Jul-26
Sell* 10 $2.32 Automatic Execution
 10:46:07 - 10-Jul-26
Sell* 20 $2.30 Automatic Execution
 10:21:38 - 10-Jul-26
Sell* 4 $2.30 Automatic Execution
 10:20:50 - 10-Jul-26
Sell* 50 $2.30 Automatic Execution
 10:20:18 - 10-Jul-26
Sell* 14 $2.30 Automatic Execution
 10:17:04 - 10-Jul-26
Buy* 1 $2.37 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 835 $2.42 Ordinary
 09:19:57 - 10-Jul-26
Buy* 100 $2.41 Ordinary
 09:19:57 - 10-Jul-26
Buy* 2 $2.37 Ordinary
 09:16:28 - 10-Jul-26
Sell* 4 $2.31 Ordinary
 08:44:06 - 10-Jul-26
Sell* 1,000 $2.31 Ordinary
 08:42:36 - 10-Jul-26
Sell* 100 $2.33 Ordinary
 08:42:36 - 10-Jul-26
Sell* 393 $2.33 Ordinary
 08:42:36 - 10-Jul-26
Sell* 20 $2.33 Ordinary
 08:42:36 - 10-Jul-26
Sell* 100 $2.33 Ordinary
 08:42:36 - 10-Jul-26
Sell* 100 $2.34 Ordinary
 08:42:36 - 10-Jul-26
Sell* 492 $2.35 Ordinary
 08:41:38 - 10-Jul-26
Sell* 218 $2.35 Ordinary
 08:39:02 - 10-Jul-26
Sell* 100 $2.36 Ordinary
 08:39:02 - 10-Jul-26
Sell* 102 $2.36 Ordinary
 08:32:24 - 10-Jul-26
Sell* 100 $2.37 Ordinary
 08:32:24 - 10-Jul-26
Sell* 26 $2.40 Ordinary
 07:51:53 - 10-Jul-26
Sell* 1,300 $2.40 Ordinary
 07:51:53 - 10-Jul-26
Sell* 400 $2.40 Ordinary
 07:46:20 - 10-Jul-26
Sell* 600 $2.41 Ordinary
 07:46:20 - 10-Jul-26
Sell* 40 $2.40 Ordinary
 07:36:09 - 10-Jul-26
Sell* 160 $2.41 Ordinary
 07:32:20 - 10-Jul-26
Sell* 926 $2.41 Ordinary
 07:24:49 - 10-Jul-26
Sell* 839 $2.41 Ordinary
 07:22:05 - 10-Jul-26
Buy* 25 $2.42 Ordinary
 06:44:16 - 10-Jul-26
Sell* 10 $2.40 Ordinary
 06:42:39 - 10-Jul-26
Buy* 100 $2.42 Ordinary
 06:28:12 - 10-Jul-26
Sell* 1,485 $2.42 Ordinary
 06:28:12 - 10-Jul-26
Sell* 200 $2.43 Ordinary
 06:25:03 - 10-Jul-26
Sell* 133 $2.44 Ordinary
 06:25:03 - 10-Jul-26
Sell* 10 $2.44 Ordinary
 06:22:22 - 10-Jul-26
Buy* 14 $2.43 Ordinary
 06:22:06 - 10-Jul-26
Sell* 100 $2.42 Ordinary
 06:18:41 - 10-Jul-26
Sell* 18 $2.43 Ordinary
 06:18:10 - 10-Jul-26
Sell* 14 $2.43 Ordinary
 06:18:10 - 10-Jul-26
Sell* 64 $2.43 Ordinary
 06:10:34 - 10-Jul-26
Sell* 13 $2.43 Ordinary
 06:07:32 - 10-Jul-26
Sell* 25 $2.43 Ordinary
 06:07:19 - 10-Jul-26
Sell* 73 $2.43 Ordinary
 06:07:07 - 10-Jul-26
Sell* 22 $2.43 Ordinary
 06:06:25 - 10-Jul-26
Sell* 1 $2.43 Ordinary
 06:04:03 - 10-Jul-26
Sell* 6 $2.43 Ordinary
 06:00:56 - 10-Jul-26
Sell* 10 $2.43 Ordinary
 05:59:20 - 10-Jul-26
Sell* 1 $2.43 Ordinary
 05:57:48 - 10-Jul-26
Sell* 3 $2.43 Ordinary
 05:56:04 - 10-Jul-26
Sell* 21 $2.43 Ordinary
 05:56:03 - 10-Jul-26
Sell* 507 $2.43 Ordinary
 05:54:58 - 10-Jul-26
Sell* 12 $2.42 Ordinary
 05:52:52 - 10-Jul-26
Sell* 3 $2.43 Ordinary
 05:52:52 - 10-Jul-26
Sell* 30 $2.42 Ordinary
 05:51:56 - 10-Jul-26
Sell* 404 $2.42 Ordinary
 05:49:47 - 10-Jul-26
Sell* 100 $2.43 Ordinary
 05:49:47 - 10-Jul-26
Sell* 22 $2.40 Ordinary
 05:33:56 - 10-Jul-26
Sell* 12 $2.44 Ordinary
 05:33:56 - 10-Jul-26
Sell* 4 $2.46 Ordinary
 05:28:29 - 10-Jul-26
Sell* 12 $2.46 Ordinary
 05:28:29 - 10-Jul-26
Sell* 12 $2.46 Ordinary
 05:28:29 - 10-Jul-26
Sell* 12 $2.46 Ordinary
 05:28:29 - 10-Jul-26
Sell* 12 $2.46 Ordinary
 05:28:29 - 10-Jul-26
Sell* 12 $2.46 Ordinary
 05:28:29 - 10-Jul-26
Sell* 12 $2.46 Ordinary
 05:28:29 - 10-Jul-26
Sell* 12 $2.46 Ordinary
 05:28:29 - 10-Jul-26
Sell* 12 $2.46 Ordinary
 05:28:29 - 10-Jul-26
Buy* 100 $2.49 Ordinary
 05:27:46 - 10-Jul-26
Buy* 145 $2.49 Ordinary
 05:26:50 - 10-Jul-26
Buy* 55 $2.48 Ordinary
 05:26:50 - 10-Jul-26
Buy* 1,000 $2.45 Ordinary
 05:22:02 - 10-Jul-26
Buy* 1 $2.39 Ordinary
 05:22:02 - 10-Jul-26
Buy* 17 $2.39 Ordinary
 05:22:02 - 10-Jul-26
Sell* 10 $2.36 Ordinary
 05:17:22 - 10-Jul-26
Buy* 7 $2.41 Ordinary
 05:10:25 - 10-Jul-26
Sell* 423 $2.40 Ordinary
 05:05:32 - 10-Jul-26
Sell* 5 $2.40 Ordinary
 05:05:17 - 10-Jul-26
Sell* 31 $2.40 Ordinary
 05:04:02 - 10-Jul-26
Sell* 30 $2.42 Ordinary
 04:54:45 - 10-Jul-26
Sell* 1 $2.42 Ordinary
 04:54:45 - 10-Jul-26
Sell* 61 $2.40 Ordinary
 04:43:48 - 10-Jul-26
Sell* 168 $2.40 Ordinary
 04:42:42 - 10-Jul-26
Buy* 5 $2.46 Ordinary
 04:33:12 - 10-Jul-26
Buy* 58 $2.45 Ordinary
 04:33:12 - 10-Jul-26
Unknown* 90 $2.44 Ordinary
 04:24:11 - 10-Jul-26
Sell* 10 $2.44 Ordinary
 04:21:21 - 10-Jul-26
Sell* 900 $2.44 Ordinary
 04:21:21 - 10-Jul-26
Buy* 45 $2.46 Ordinary
 04:20:14 - 10-Jul-26
Buy* 5 $2.44 Ordinary
 04:20:14 - 10-Jul-26
Sell* 23 $2.42 Ordinary
 04:17:30 - 10-Jul-26
Sell* 19 $2.42 Ordinary
 04:17:30 - 10-Jul-26
Sell* 272 $2.42 Ordinary
 04:17:30 - 10-Jul-26
Sell* 500 $2.42 Ordinary
 04:16:48 - 10-Jul-26
Sell* 8 $2.42 Ordinary
 04:16:31 - 10-Jul-26
Sell* 5 $2.42 Ordinary
 04:16:28 - 10-Jul-26
Buy* 214 $2.43 Ordinary
 04:16:06 - 10-Jul-26
Sell* 25 $2.42 Ordinary
 04:15:54 - 10-Jul-26
Buy* 86 $2.43 Ordinary
 04:15:40 - 10-Jul-26
Unknown* 232 $2.425 Ordinary
 04:15:40 - 10-Jul-26
Buy* 1 $2.44 Ordinary
 04:14:05 - 10-Jul-26
Buy* 113 $2.45 Ordinary
 04:09:29 - 10-Jul-26
Sell* 2 $2.42 Ordinary
 04:09:06 - 10-Jul-26
Sell* 46 $2.42 Ordinary
 04:08:52 - 10-Jul-26
Sell* 54 $2.42 Ordinary
 04:08:52 - 10-Jul-26
Sell* 46 $2.42 Ordinary
 04:08:00 - 10-Jul-26
Buy* 152 $2.45 Ordinary
 04:05:47 - 10-Jul-26
Sell* 70 $2.40 Ordinary
 04:05:36 - 10-Jul-26
Sell* 2 $2.41 Ordinary
 04:05:21 - 10-Jul-26
Sell* 8 $2.40 Ordinary
 04:02:56 - 10-Jul-26
Sell* 25 $2.40 Ordinary
 04:02:32 - 10-Jul-26
Buy* 1 $2.40 Ordinary
 04:00:04 - 10-Jul-26
Buy* 100 $2.39 Ordinary
 04:00:04 - 10-Jul-26
Buy* 100 $2.385 Ordinary
 04:00:04 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84