Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tuanche Limited (TC.US) Share Price

Price $14.90 on 12-12-2025 at 22:35:01
Change $-1.39 -8.53%
Buy $17.00
Sell $14.00
Last Trade: Buy 50.00 at $14.90
Day's Volume: 168
Last Close: $14.80
Open: $16.50
ISIN: US89856T3023
Day's Range $0.00 - $0.00
52wk Range: $0.4801 - $29.32
Market Capitalisation: $N/A
VWAP: $15.12451
Shares in Issue: N/A

Tuanche Limited (TC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50 $14.90 Automatic Execution
11:17:16 - 12-Dec-25
Buy* 50 $14.90 Automatic Execution
11:17:16 - 12-Dec-25
Sell* 2 $14.60 Automatic Execution
11:17:04 - 12-Dec-25
Sell* 2 $14.60 Automatic Execution
11:17:04 - 12-Dec-25
See more Tuanche Limited trades

Tuanche Limited (TC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 16.50 16.50 14.80 14.80 168
11th Dec 2025 (Thu) 16.50 16.50 16.2924 16.2924 148
10th Dec 2025 (Wed) 16.50 16.50 16.15 16.9701 458
9th Dec 2025 (Tue) 16.05 16.05 15.51 17.291 5,749
8th Dec 2025 (Mon) 17.25 17.6377 17.25 17.6377 460
5th Dec 2025 (Fri) 17.25 17.50 17.24 17.85 1,673
4th Dec 2025 (Thu) 16.40 17.2499 16.40 17.2499 64
3rd Dec 2025 (Wed) 16.40 16.98 16.40 16.98 72
2nd Dec 2025 (Tue) 16.40 16.40 16.39 17.0383 1,159
1st Dec 2025 (Mon) 17.41 17.41 17.1525 17.1525 164
28th Nov 2025 (Fri) 17.41 17.41 17.2295 17.2295 12
27th Nov 2025 (Thu) 17.41 17.41 17.3999 17.3999 105
26th Nov 2025 (Wed) 17.41 17.41 17.3999 17.3999 105
25th Nov 2025 (Tue) 17.41 17.41 17.29 17.29 0
24th Nov 2025 (Mon) 17.41 17.41 16.48 16.48 104
21st Nov 2025 (Fri) 17.41 17.41 15.80 15.49 644
20th Nov 2025 (Thu) 17.05 18.20 17.05 18.20 1,728
19th Nov 2025 (Wed) 17.05 18.20 17.05 18.20 7
18th Nov 2025 (Tue) 17.05 17.05 17.05 18.82 220
17th Nov 2025 (Mon) 18.10 18.3099 18.10 18.3099 0
14th Nov 2025 (Fri) 18.10 18.10 18.10 18.31 464
13th Nov 2025 (Thu) 18.50 18.50 18.43 18.43 151
See more Tuanche Limited price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered