Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Token Cat Ltd. (TC.US) Share Price

Price $0.78 on 18-07-2025 at 21:35:03
Change $-0.01 -1.27%
Buy $0.7901
Sell $0.7662
Buy / Sell TC Shares
Last Trade: Sell 30.00 at $0.7722
Day's Volume: 5,065
Last Close: $0.77
Open: $0.78
ISIN: US89856T3023
Day's Range $0.78 - $0.78
52wk Range: $0.7029 - $0.9494
Market Capitalisation: $N/A
VWAP: $0.780049
Shares in Issue: N/A

Token Cat Ltd. (TC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 30 $0.7722 Automatic Execution
15:03:43 - 18-Jul-25
Sell* 10 $0.7722 Automatic Execution
14:50:04 - 18-Jul-25
See more Token Cat Ltd. trades

Token Cat Ltd. (TC) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.78 0.78 0.78 0.77 5,065
17th Jul 2025 (Thu) 0.77 0.80 0.77 0.785 5,186
16th Jul 2025 (Wed) 0.7803 0.7803 0.78 0.78 234
15th Jul 2025 (Tue) 0.7803 0.80 0.7611 0.7998 10,622
14th Jul 2025 (Mon) 0.7999 0.83 0.795 0.814 13,035
11th Jul 2025 (Fri) 0.7847 0.7999 0.7847 0.7999 3,848
10th Jul 2025 (Thu) 0.7603 0.7835 0.76 0.785 6,702
9th Jul 2025 (Wed) 0.78 0.787 0.7603 0.77 7,305
8th Jul 2025 (Tue) 0.799 0.799 0.7555 0.7555 11,479
7th Jul 2025 (Mon) 0.7711 0.788 0.761 0.788 2,460
4th Jul 2025 (Fri) 0.77 0.78 0.77 0.7701 1,056
3rd Jul 2025 (Thu) 0.77 0.78 0.77 0.7701 1,056
2nd Jul 2025 (Wed) 0.7776 0.7802 0.77 0.7701 1,200
1st Jul 2025 (Tue) 0.75 0.809 0.75 0.80 6,959
30th Jun 2025 (Mon) 0.79 0.809 0.78 0.78 771
27th Jun 2025 (Fri) 0.79 0.79 0.7783 0.7886 17,724
26th Jun 2025 (Thu) 0.82 0.82 0.7601 0.782 15,891
25th Jun 2025 (Wed) 0.8151 0.86 0.81 0.82 14,604
24th Jun 2025 (Tue) 0.839 0.89 0.81 0.8151 61,941
23rd Jun 2025 (Mon) 0.8101 0.82 0.7871 0.7979 14,739
20th Jun 2025 (Fri) 0.79 0.90 0.79 0.845 97,192
19th Jun 2025 (Thu) 0.84 0.84 0.77 0.79 26,207
See more Token Cat Ltd. price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered