| Price | $13.90 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-0.69 -4.73% |
| Buy | $15.39 |
| Sell | $13.91 |
| Last Trade: | Buy 70.00 at $13.91 |
| Day's Volume: | 422 |
| Last Close: | $14.5499 |
| Open: | $13.90 |
| ISIN: | US89856T4013 |
| Day's Range | $13.90 - $13.90 |
| 52wk Range: | $0.4801 - $21.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $13.97633 |
| Shares in Issue: | N/A |
Token Cat Ltd. (TC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 70 | $13.91 | Ordinary |
16:24:52 - 19-Sep-25 |
| Sell* | 5 | $13.93 | Automatic Execution |
14:55:23 - 19-Sep-25 |
| Sell* | 5 | $13.93 | Automatic Execution |
14:30:15 - 19-Sep-25 |
| Buy* | 1 | $14.42 | Automatic Execution |
12:25:19 - 19-Sep-25 |
| Buy* | 1 | $14.50 | Automatic Execution |
12:24:03 - 19-Sep-25 |
| Buy* | 1 | $14.67 | Automatic Execution |
12:23:31 - 19-Sep-25 |
| Buy* | 1 | $14.67 | Automatic Execution |
12:23:19 - 19-Sep-25 |
| Buy* | 1 | $14.45 | Automatic Execution |
10:22:03 - 19-Sep-25 |
| Buy* | 1 | $14.61 | Automatic Execution |
10:22:02 - 19-Sep-25 |
| Buy* | 39 | $14.00 | Automatic Execution |
09:33:32 - 19-Sep-25 |
