| Price | $12.05 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $-0.35 -2.82% |
| Buy | $12.99 |
| Sell | $12.00 |
| Last Trade: | Sell 10.00 at $12.05 |
| Day's Volume: | 1,979 |
| Last Close: | $12.43 |
| Open: | $11.80 |
| ISIN: | US89856T4013 |
| Day's Range | $11.57 - $12.98 |
| 52wk Range: | $0.4801 - $29.32 |
| Market Capitalisation: | $N/A |
| VWAP: | $11.90865 |
| Shares in Issue: | N/A |
Token Cat Ltd. (TC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $12.05 | Ordinary |
17:05:46 - 06-Feb-26 |
| Sell* | 10 | $12.07 | Ordinary |
17:05:46 - 06-Feb-26 |
| Sell* | 10 | $12.07 | Ordinary |
17:05:46 - 06-Feb-26 |
| Buy* | 28 | $12.40 | Automatic Execution |
13:57:25 - 06-Feb-26 |
| Buy* | 72 | $12.40 | Automatic Execution |
13:57:25 - 06-Feb-26 |
| Buy* | 87 | $12.35 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Buy* | 1 | $12.40 | Automatic Execution |
11:19:02 - 06-Feb-26 |
| Buy* | 3 | $12.32 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Buy* | 1 | $12.40 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 100 | $12.40 | Automatic Execution |
10:49:22 - 06-Feb-26 |
