| Price | $29.82 on 28-09-2026 at 20:47:31 |
|---|---|
| Change | $0.20 0.68% |
| Buy | $30.12 |
| Sell | $26.71 |
| Last Trade: | Buy 59.00 at $29.84 |
| Day's Volume: | 1,108 |
| Last Close: | $29.84 |
| Open: | $29.79 |
| ISIN: | US74348A6082 |
| Day's Range | $29.77 - $29.86 |
| 52wk Range: | $27.425 - $30.34 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.79509 |
| Shares in Issue: | N/A |
Proshares Short (TBX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 59 | $29.84 | Automatic Execution |
15:18:02 - 28-Sep-26 |
| Sell* | 16 | $29.86 | Automatic Execution |
10:48:45 - 28-Sep-26 |
| Sell* | 100 | $29.82 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Sell* | 42 | $29.86 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Buy* | 100 | $29.86 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Sell* | 3 | $29.84 | Automatic Execution |
11:50:13 - 28-Sep-26 |
| Sell* | 1 | $29.98 | Ordinary |
06:58:20 - 28-Sep-26 |
| Buy* | 1 | $29.98 | Ordinary |
06:23:46 - 28-Sep-26 |
