Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Short (TBX.US) Share Price

Price $28.48 on 10-07-2026 at 23:40:05
Change $-0.05 -0.18%
Buy $35.34
Sell $21.89
Last Trade: -
Day's Volume: 2
Last Close: $28.5127
Open: $28.53
ISIN: US74348A6082
Day's Range $0.00 - $0.00
52wk Range: $27.425 - $28.81
Market Capitalisation: $N/A
VWAP: $28.48
Shares in Issue: N/A

Proshares Short (TBX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Short trades

Proshares Short (TBX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 28.53 28.53 28.5127 28.5127 2
9th Jul 2026 (Thu) 28.53 28.55 28.48 28.53 1,177
8th Jul 2026 (Wed) 28.56 28.57 28.56 28.555 16,720
7th Jul 2026 (Tue) 28.375 28.4805 28.375 28.4805 1
6th Jul 2026 (Mon) 28.375 28.38 28.37 28.3453 268
3rd Jul 2026 (Fri) 28.36 28.36 28.3302 28.3302 0
2nd Jul 2026 (Thu) 28.36 28.36 28.33 28.3302 890
1st Jul 2026 (Wed) 28.33 28.33 28.33 28.35 301
30th Jun 2026 (Tue) 28.22 28.2924 28.22 28.2924 19
29th Jun 2026 (Mon) 28.22 28.22 28.1486 28.1486 0
26th Jun 2026 (Fri) 28.22 28.22 28.15 28.14 1,701
25th Jun 2026 (Thu) 28.18 28.18 28.18 28.18 1,126
24th Jun 2026 (Wed) 28.24 28.24 28.24 28.2249 0
23rd Jun 2026 (Tue) 28.43 28.545 28.43 28.545 875
22nd Jun 2026 (Mon) 28.43 28.57 28.43 28.57 0
19th Jun 2026 (Fri) 28.43 28.44 28.39 28.4824 217
18th Jun 2026 (Thu) 28.43 28.44 28.39 28.4824 217
17th Jun 2026 (Wed) 28.40 28.40 28.40 28.5455 0
16th Jun 2026 (Tue) 28.42 28.425 28.37 28.3907 329
15th Jun 2026 (Mon) 28.41 28.41 28.41 28.4618 100
12th Jun 2026 (Fri) 28.505 28.505 28.4961 28.4961 1
11th Jun 2026 (Thu) 28.505 28.505 28.43 28.435 215
See more Proshares Short price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered