Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Short (TBX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $28.63 Automatic Execution
 14:53:53 - 21-May-26
Sell* 100 $28.63 Automatic Execution
 14:53:48 - 21-May-26
Sell* 100 $28.63 Automatic Execution
 14:53:48 - 21-May-26
Sell* 100 $28.63 Automatic Execution
 14:52:21 - 21-May-26
Sell* 100 $28.61 Automatic Execution
 14:50:01 - 21-May-26
Buy* 100 $28.61 Automatic Execution
 14:50:01 - 21-May-26
Sell* 434 $28.60 Automatic Execution
 14:48:40 - 21-May-26
Sell* 500 $28.60 Automatic Execution
 14:48:40 - 21-May-26
Sell* 365 $28.60 Automatic Execution
 14:48:39 - 21-May-26
Sell* 90 $28.60 Automatic Execution
 14:48:38 - 21-May-26
Sell* 257 $28.60 Automatic Execution
 14:48:38 - 21-May-26
Buy* 9 $28.60 Automatic Execution
 14:48:37 - 21-May-26
Sell* 37 $28.60 Automatic Execution
 14:21:51 - 21-May-26
Sell* 10 $28.71 Automatic Execution
 10:19:43 - 21-May-26
Sell* 100 $28.72 Automatic Execution
 10:49:33 - 21-May-26
Sell* 32 $28.71 Automatic Execution
 10:19:43 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13