| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 29.79 | 29.86 | 29.77 | 29.84 | 1,108 |
| 25th Sep 2026 (Fri) | 29.78 | 29.78 | 29.64 | 29.6256 | 1,774 |
| 24th Sep 2026 (Thu) | 29.54 | 29.68 | 29.54 | 29.71 | 1,243 |
| 23rd Sep 2026 (Wed) | 29.44 | 29.57 | 29.44 | 29.57 | 28 |
| 22nd Sep 2026 (Tue) | 29.44 | 29.449 | 29.44 | 29.4272 | 0 |
| 21st Sep 2026 (Mon) | 29.46 | 29.46 | 29.42 | 29.4536 | 500 |
| 18th Sep 2026 (Fri) | 29.53 | 29.54 | 29.49 | 29.46 | 1,905 |
| 17th Sep 2026 (Thu) | 29.37 | 29.46 | 29.37 | 29.375 | 376 |
| 16th Sep 2026 (Wed) | 29.40 | 29.70 | 29.40 | 29.5432 | 1,394 |
| 15th Sep 2026 (Tue) | 29.55 | 29.55 | 29.471 | 29.5099 | 4,884 |
| 14th Sep 2026 (Mon) | 29.35 | 29.45 | 29.35 | 29.455 | 700 |
| 11th Sep 2026 (Fri) | 29.34 | 29.41 | 29.32 | 29.4352 | 1,038 |
| 10th Sep 2026 (Thu) | 29.33 | 29.40 | 29.33 | 29.3641 | 344 |
| 9th Sep 2026 (Wed) | 29.17 | 29.209 | 29.17 | 29.15 | 800 |
| 8th Sep 2026 (Tue) | 29.06 | 29.089 | 29.06 | 29.0699 | 458 |
| 7th Sep 2026 (Mon) | 29.069 | 29.069 | 29.04 | 29.04 | 0 |
| 4th Sep 2026 (Fri) | 29.069 | 29.069 | 29.04 | 29.04 | 0 |
| 3rd Sep 2026 (Thu) | 29.069 | 29.069 | 28.98 | 28.98 | 1 |
| 2nd Sep 2026 (Wed) | 29.069 | 29.07 | 29.069 | 29.0231 | 500 |
| 1st Sep 2026 (Tue) | 28.87 | 29.035 | 28.87 | 29.035 | 9 |
| 31st Aug 2026 (Mon) | 28.87 | 28.95 | 28.87 | 28.95 | 959 |
| 28th Aug 2026 (Fri) | 28.87 | 28.87 | 28.87 | 28.87 | 239 |
| 27th Aug 2026 (Thu) | 28.68 | 28.74 | 28.68 | 28.74 | 13 |
| 26th Aug 2026 (Wed) | 28.68 | 28.755 | 28.68 | 28.755 | 0 |
| 25th Aug 2026 (Tue) | 28.68 | 28.69 | 28.68 | 28.6646 | 511 |
| 24th Aug 2026 (Mon) | 28.85 | 28.85 | 28.8079 | 28.8079 | 0 |
| 21st Aug 2026 (Fri) | 28.85 | 28.85 | 28.85 | 28.8488 | 210 |
| 20th Aug 2026 (Thu) | 28.83 | 28.83 | 28.80 | 28.80 | 24 |
| 19th Aug 2026 (Wed) | 28.83 | 28.83 | 28.719 | 28.719 | 20 |
| 18th Aug 2026 (Tue) | 28.83 | 28.84 | 28.83 | 28.85 | 901 |
| 17th Aug 2026 (Mon) | 28.819 | 28.819 | 28.819 | 28.844 | 541 |
| 14th Aug 2026 (Fri) | 28.78 | 28.78 | 28.775 | 28.775 | 7 |
| 13th Aug 2026 (Thu) | 28.78 | 28.78 | 28.695 | 28.695 | 0 |
| 12th Aug 2026 (Wed) | 28.78 | 28.83 | 28.78 | 28.83 | 1,101 |
| 11th Aug 2026 (Tue) | 28.76 | 28.76 | 28.76 | 28.80 | 6 |
| 10th Aug 2026 (Mon) | 28.84 | 28.84 | 28.84 | 28.84 | 39 |
| 7th Aug 2026 (Fri) | 28.641 | 28.73 | 28.641 | 28.73 | 0 |
| 6th Aug 2026 (Thu) | 28.641 | 28.7747 | 28.641 | 28.7747 | 10 |
| 5th Aug 2026 (Wed) | 28.641 | 28.68 | 28.641 | 28.66 | 867 |
| 4th Aug 2026 (Tue) | 28.641 | 28.641 | 28.64 | 28.6566 | 1,001 |
| 3rd Aug 2026 (Mon) | 28.63 | 28.79 | 28.63 | 28.79 | 502 |
| 31st Jul 2026 (Fri) | 28.88 | 28.89 | 28.83 | 28.82 | 1,248 |
| 30th Jul 2026 (Thu) | 28.76 | 28.76 | 28.76 | 28.77 | 1 |
| 29th Jul 2026 (Wed) | 28.63 | 28.63 | 28.63 | 28.785 | 1 |