| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 28.53 | 28.53 | 28.5127 | 28.5127 | 2 |
| 9th Jul 2026 (Thu) | 28.53 | 28.55 | 28.48 | 28.53 | 1,177 |
| 8th Jul 2026 (Wed) | 28.56 | 28.57 | 28.56 | 28.555 | 16,720 |
| 7th Jul 2026 (Tue) | 28.375 | 28.4805 | 28.375 | 28.4805 | 1 |
| 6th Jul 2026 (Mon) | 28.375 | 28.38 | 28.37 | 28.3453 | 268 |
| 3rd Jul 2026 (Fri) | 28.36 | 28.36 | 28.3302 | 28.3302 | 0 |
| 2nd Jul 2026 (Thu) | 28.36 | 28.36 | 28.33 | 28.3302 | 890 |
| 1st Jul 2026 (Wed) | 28.33 | 28.33 | 28.33 | 28.35 | 301 |
| 30th Jun 2026 (Tue) | 28.22 | 28.2924 | 28.22 | 28.2924 | 19 |
| 29th Jun 2026 (Mon) | 28.22 | 28.22 | 28.1486 | 28.1486 | 0 |
| 26th Jun 2026 (Fri) | 28.22 | 28.22 | 28.15 | 28.14 | 1,701 |
| 25th Jun 2026 (Thu) | 28.18 | 28.18 | 28.18 | 28.18 | 1,126 |
| 24th Jun 2026 (Wed) | 28.24 | 28.24 | 28.24 | 28.2249 | 0 |
| 23rd Jun 2026 (Tue) | 28.43 | 28.545 | 28.43 | 28.545 | 875 |
| 22nd Jun 2026 (Mon) | 28.43 | 28.57 | 28.43 | 28.57 | 0 |
| 19th Jun 2026 (Fri) | 28.43 | 28.44 | 28.39 | 28.4824 | 217 |
| 18th Jun 2026 (Thu) | 28.43 | 28.44 | 28.39 | 28.4824 | 217 |
| 17th Jun 2026 (Wed) | 28.40 | 28.40 | 28.40 | 28.5455 | 0 |
| 16th Jun 2026 (Tue) | 28.42 | 28.425 | 28.37 | 28.3907 | 329 |
| 15th Jun 2026 (Mon) | 28.41 | 28.41 | 28.41 | 28.4618 | 100 |
| 12th Jun 2026 (Fri) | 28.505 | 28.505 | 28.4961 | 28.4961 | 1 |
| 11th Jun 2026 (Thu) | 28.505 | 28.505 | 28.43 | 28.435 | 215 |
| 10th Jun 2026 (Wed) | 28.59 | 28.65 | 28.59 | 28.625 | 103 |
| 9th Jun 2026 (Tue) | 28.655 | 28.655 | 28.5919 | 28.5919 | 0 |
| 8th Jun 2026 (Mon) | 28.655 | 28.665 | 28.655 | 28.665 | 803 |
| 5th Jun 2026 (Fri) | 28.60 | 28.65 | 28.59 | 28.62 | 13,604 |
| 4th Jun 2026 (Thu) | 28.44 | 28.44 | 28.44 | 28.47 | 1 |
| 3rd Jun 2026 (Wed) | 28.50 | 28.50 | 28.50 | 28.50 | 100 |
| 2nd Jun 2026 (Tue) | 28.425 | 28.425 | 28.425 | 28.425 | 526 |
| 1st Jun 2026 (Mon) | 28.53 | 28.54 | 28.45 | 28.45 | 6,546 |
| 29th May 2026 (Fri) | 28.40 | 28.40 | 28.40 | 28.35 | 5 |
| 28th May 2026 (Thu) | 28.41 | 28.425 | 28.41 | 28.4149 | 950 |
| 27th May 2026 (Wed) | 28.64 | 28.64 | 28.4611 | 28.4611 | 0 |
| 26th May 2026 (Tue) | 28.64 | 28.64 | 28.485 | 28.485 | 50 |
| 25th May 2026 (Mon) | 28.64 | 28.66 | 28.64 | 28.62 | 497 |
| 22nd May 2026 (Fri) | 28.64 | 28.66 | 28.64 | 28.62 | 497 |
| 21st May 2026 (Thu) | 28.71 | 28.72 | 28.595 | 28.595 | 3,274 |
| 20th May 2026 (Wed) | 28.785 | 28.79 | 28.61 | 28.625 | 2,214 |
| 19th May 2026 (Tue) | 28.69 | 28.81 | 28.69 | 28.81 | 74 |
| 18th May 2026 (Mon) | 28.69 | 28.71 | 28.675 | 28.67 | 2,105 |
| 15th May 2026 (Fri) | 28.65 | 28.69 | 28.65 | 28.69 | 4,592 |
| 14th May 2026 (Thu) | 28.36 | 28.36 | 28.36 | 28.4289 | 639 |
| 13th May 2026 (Wed) | 28.385 | 28.405 | 28.385 | 28.405 | 36 |
| 12th May 2026 (Tue) | 28.385 | 28.385 | 28.385 | 28.3961 | 593 |
| 11th May 2026 (Mon) | 28.30 | 28.30 | 28.2951 | 28.2951 | 18 |