| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 28.785 | 28.79 | 28.61 | 28.625 | 2,214 |
| 19th May 2026 (Tue) | 28.69 | 28.81 | 28.69 | 28.81 | 74 |
| 18th May 2026 (Mon) | 28.69 | 28.71 | 28.675 | 28.67 | 2,105 |
| 15th May 2026 (Fri) | 28.65 | 28.69 | 28.65 | 28.69 | 4,592 |
| 14th May 2026 (Thu) | 28.36 | 28.36 | 28.36 | 28.4289 | 639 |
| 13th May 2026 (Wed) | 28.385 | 28.405 | 28.385 | 28.405 | 36 |
| 12th May 2026 (Tue) | 28.385 | 28.385 | 28.385 | 28.3961 | 593 |
| 11th May 2026 (Mon) | 28.30 | 28.30 | 28.2951 | 28.2951 | 18 |
| 8th May 2026 (Fri) | 28.30 | 28.30 | 28.2049 | 28.2049 | 0 |
| 7th May 2026 (Thu) | 28.30 | 28.30 | 28.2617 | 28.2617 | 88 |
| 6th May 2026 (Wed) | 28.30 | 28.30 | 28.1664 | 28.1664 | 0 |
| 5th May 2026 (Tue) | 28.30 | 28.315 | 28.30 | 28.315 | 0 |
| 4th May 2026 (Mon) | 28.30 | 28.39 | 28.30 | 28.345 | 163 |
| 1st May 2026 (Fri) | 28.25 | 28.25 | 28.15 | 28.24 | 2,318 |
| 30th Apr 2026 (Thu) | 28.24 | 28.26 | 28.24 | 28.2661 | 2,521 |
| 29th Apr 2026 (Wed) | 28.155 | 28.28 | 28.155 | 28.28 | 84 |
| 28th Apr 2026 (Tue) | 28.155 | 28.155 | 28.155 | 28.155 | 10 |
| 27th Apr 2026 (Mon) | 28.08 | 28.10 | 28.08 | 28.125 | 894 |
| 24th Apr 2026 (Fri) | 28.065 | 28.065 | 28.065 | 28.065 | 175 |
| 23rd Apr 2026 (Thu) | 28.04 | 28.08 | 28.04 | 28.10 | 128 |
| 22nd Apr 2026 (Wed) | 28.04 | 28.06 | 28.03 | 28.0508 | 3,958 |
| 21st Apr 2026 (Tue) | 27.97 | 28.075 | 27.97 | 28.075 | 553 |
| 20th Apr 2026 (Mon) | 27.97 | 27.97 | 27.94 | 27.95 | 13,114 |
| 17th Apr 2026 (Fri) | 27.89 | 27.905 | 27.89 | 27.925 | 317 |
| 16th Apr 2026 (Thu) | 28.02 | 28.055 | 28.02 | 28.055 | 296 |
| 15th Apr 2026 (Wed) | 27.99 | 28.00 | 27.99 | 27.9949 | 254 |
| 14th Apr 2026 (Tue) | 28.05 | 28.05 | 27.94 | 27.91 | 227 |
| 13th Apr 2026 (Mon) | 28.17 | 28.17 | 28.03 | 28.03 | 11 |
| 10th Apr 2026 (Fri) | 28.17 | 28.17 | 28.0761 | 28.0761 | 53 |
| 9th Apr 2026 (Thu) | 28.17 | 28.17 | 28.0245 | 28.0245 | 107 |
| 8th Apr 2026 (Wed) | 28.17 | 28.17 | 27.9928 | 27.9928 | 922 |
| 7th Apr 2026 (Tue) | 28.17 | 28.17 | 28.09 | 28.0707 | 893 |
| 6th Apr 2026 (Mon) | 28.11 | 28.13 | 28.11 | 28.11 | 427 |
| 3rd Apr 2026 (Fri) | 28.04 | 28.06 | 28.04 | 28.05 | 4,562 |
| 2nd Apr 2026 (Thu) | 28.04 | 28.06 | 28.04 | 28.05 | 4,562 |
| 1st Apr 2026 (Wed) | 28.10 | 28.10 | 28.09 | 28.0985 | 190 |
| 31st Mar 2026 (Tue) | 28.075 | 28.075 | 28.075 | 28.075 | 83 |
| 30th Mar 2026 (Mon) | 28.12 | 28.12 | 28.12 | 28.12 | 82 |
| 27th Mar 2026 (Fri) | 28.29 | 28.31 | 28.29 | 28.3137 | 560 |
| 26th Mar 2026 (Thu) | 28.22 | 28.30 | 28.22 | 28.30 | 2,778 |
| 25th Mar 2026 (Wed) | 28.09 | 28.09 | 28.09 | 28.075 | 0 |
| 24th Mar 2026 (Tue) | 28.25 | 28.3524 | 28.25 | 28.3524 | 789 |
| 23rd Mar 2026 (Mon) | 28.25 | 28.25 | 28.25 | 28.2333 | 285 |