Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Short (TBX.US) Share Price

Price $28.06 on 03-04-2026 at 22:47:29
Change $-0.04 -0.14%
Buy $50.98
Sell $25.12
Last Trade: -
Day's Volume: 4,562
Last Close: $28.05
Open: $28.04
ISIN: US74348A6082
Day's Range $28.04 - $28.06
52wk Range: $27.425 - $30.045
Market Capitalisation: $N/A
VWAP: $28.0693
Shares in Issue: N/A

Proshares Short (TBX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Short trades

Proshares Short (TBX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 28.04 28.06 28.04 28.05 4,562
2nd Apr 2026 (Thu) 28.04 28.06 28.04 28.05 4,562
1st Apr 2026 (Wed) 28.10 28.10 28.09 28.0985 190
31st Mar 2026 (Tue) 28.075 28.075 28.075 28.075 83
30th Mar 2026 (Mon) 28.12 28.12 28.12 28.12 82
27th Mar 2026 (Fri) 28.29 28.31 28.29 28.3137 560
26th Mar 2026 (Thu) 28.22 28.30 28.22 28.30 2,778
25th Mar 2026 (Wed) 28.09 28.09 28.09 28.075 0
24th Mar 2026 (Tue) 28.25 28.3524 28.25 28.3524 789
23rd Mar 2026 (Mon) 28.25 28.25 28.25 28.2333 285
20th Mar 2026 (Fri) 28.275 28.335 28.275 28.335 725
19th Mar 2026 (Thu) 27.98 28.0601 27.98 28.0601 51
18th Mar 2026 (Wed) 27.98 28.069 27.98 28.069 53
17th Mar 2026 (Tue) 27.98 27.98 27.9301 27.9301 0
16th Mar 2026 (Mon) 27.98 27.98 27.98 27.975 0
13th Mar 2026 (Fri) 27.98 28.0867 27.98 28.0867 0
12th Mar 2026 (Thu) 27.98 28.05 27.98 28.055 835
11th Mar 2026 (Wed) 27.90 27.94 27.90 27.9574 1,096
10th Mar 2026 (Tue) 27.74 27.81 27.74 27.8344 497
9th Mar 2026 (Mon) 27.85 27.85 27.745 27.75 700
6th Mar 2026 (Fri) 27.78 27.78 27.74 27.8123 1,533
5th Mar 2026 (Thu) 27.425 27.7868 27.425 27.7868 25
See more Proshares Short price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered