Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Short (TBX.US) Share Price

Price $28.59 on 18-07-2025 at 21:20:02
Change $-0.03 -0.1%
Buy $29.00
Sell $22.50
Buy / Sell TBX Shares
Last Trade: Sell 10.00 at $28.57
Day's Volume: 83
Last Close: $28.59
Open: $28.61
ISIN: US74348A6082
Day's Range $0.00 - $0.00
52wk Range: $28.19 - $30.39
Market Capitalisation: $N/A
VWAP: $28.58277
Shares in Issue: N/A

Proshares Short (TBX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $28.57 Ordinary
08:11:25 - 18-Jul-25
Sell* 10 $28.57 Ordinary
08:11:25 - 18-Jul-25
Buy* 10 $28.57 Ordinary
08:11:25 - 18-Jul-25
See more Proshares Short trades

Proshares Short (TBX) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 28.61 28.61 28.59 28.59 83
17th Jul 2025 (Thu) 28.61 28.61 28.61 28.62 960
16th Jul 2025 (Wed) 28.645 28.645 28.625 28.6305 893
15th Jul 2025 (Tue) 28.595 28.71 28.595 28.7052 1,787
14th Jul 2025 (Mon) 28.575 28.605 28.55 28.5759 1,296
11th Jul 2025 (Fri) 28.515 28.5715 28.515 28.5715 113
10th Jul 2025 (Thu) 28.515 28.515 28.4218 28.4218 45
9th Jul 2025 (Wed) 28.515 28.515 28.41 28.41 20
8th Jul 2025 (Tue) 28.515 28.547 28.515 28.547 24
7th Jul 2025 (Mon) 28.515 28.515 28.515 28.4946 423
4th Jul 2025 (Fri) 28.40 28.40 28.40 28.4021 457
3rd Jul 2025 (Thu) 28.40 28.40 28.40 28.4021 457
2nd Jul 2025 (Wed) 28.19 28.272 28.19 28.272 0
1st Jul 2025 (Tue) 28.19 28.2211 28.19 28.2211 0
30th Jun 2025 (Mon) 28.19 28.19 28.1621 28.1621 0
27th Jun 2025 (Fri) 28.19 28.19 28.19 28.2622 1,976
26th Jun 2025 (Thu) 28.25 28.25 28.25 28.1805 797
25th Jun 2025 (Wed) 28.65 28.65 28.2694 28.2694 0
24th Jun 2025 (Tue) 28.65 28.65 28.4619 28.4619 70
23rd Jun 2025 (Mon) 28.65 28.65 28.60 28.60 46
20th Jun 2025 (Fri) 28.65 28.65 28.6445 28.6445 0
19th Jun 2025 (Thu) 28.65 28.6548 28.65 28.6548 0
See more Proshares Short price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered