Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Short (TBX.US) Share Price

Price $28.06 on 19-09-2025 at 21:20:02
Change $0.04 0.14%
Buy $28.63
Sell $24.87
Last Trade: -
Day's Volume: 7
Last Close: $28.08
Open: $28.06
ISIN: US74348A6082
Day's Range $28.06 - $28.06
52wk Range: $27.80 - $30.39
Market Capitalisation: $N/A
VWAP: $28.06224
Shares in Issue: N/A

Proshares Short (TBX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Short trades

Proshares Short (TBX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 28.06 28.06 28.06 28.08 7
18th Sep 2025 (Thu) 28.06 28.06 28.06 28.04 166
17th Sep 2025 (Wed) 27.89 27.9541 27.89 27.9541 0
16th Sep 2025 (Tue) 27.89 27.89 27.8758 27.8758 0
15th Sep 2025 (Mon) 27.89 27.89 27.89 27.895 1,328
12th Sep 2025 (Fri) 27.96 27.96 27.96 27.925 149
11th Sep 2025 (Thu) 27.84 27.845 27.84 27.84 981
10th Sep 2025 (Wed) 27.86 27.86 27.86 27.871 710
9th Sep 2025 (Tue) 27.90 27.9335 27.90 27.9335 12
8th Sep 2025 (Mon) 27.90 27.90 27.90 27.87 358
5th Sep 2025 (Fri) 28.10 28.10 27.9443 27.9443 127
4th Sep 2025 (Thu) 28.10 28.10 28.10 28.075 502
3rd Sep 2025 (Wed) 28.20 28.20 28.20 28.20 100
2nd Sep 2025 (Tue) 28.27 28.285 28.27 28.285 454
1st Sep 2025 (Mon) 28.20 28.20 28.20 28.20 249
29th Aug 2025 (Fri) 28.20 28.20 28.20 28.20 249
28th Aug 2025 (Thu) 28.215 28.215 28.215 28.1628 54
27th Aug 2025 (Wed) 28.215 28.215 28.215 28.215 36
26th Aug 2025 (Tue) 28.28 28.28 28.2551 28.2551 0
25th Aug 2025 (Mon) 28.28 28.31 28.28 28.31 3
22nd Aug 2025 (Fri) 28.28 28.28 28.23 28.265 1,596
21st Aug 2025 (Thu) 28.41 28.41 28.41 28.418 944
See more Proshares Short price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered