Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Short (TBX.US) Share Price

Price $27.905 on 06-02-2026 at 22:24:20
Change $0.05 0.18%
Buy $35.02
Sell $24.88
Last Trade: -
Day's Volume: 2
Last Close: $27.905
Open: $27.905
ISIN: US74348A6082
Day's Range $27.905 - $27.905
52wk Range: $27.57 - $30.39
Market Capitalisation: $N/A
VWAP: $27.93
Shares in Issue: N/A

Proshares Short (TBX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Short trades

Proshares Short (TBX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 27.905 27.905 27.905 27.905 2
5th Feb 2026 (Thu) 27.94 27.94 27.905 27.88 572
4th Feb 2026 (Wed) 28.04 28.0465 28.04 28.0465 60
3rd Feb 2026 (Tue) 28.04 28.04 28.04 28.034 1,821
2nd Feb 2026 (Mon) 28.05 28.05 28.05 28.0601 327
30th Jan 2026 (Fri) 27.99 27.99 27.99 27.975 88
29th Jan 2026 (Thu) 27.97 27.97 27.965 27.965 206
28th Jan 2026 (Wed) 28.015 28.04 28.015 27.9727 634
27th Jan 2026 (Tue) 27.925 27.9727 27.925 27.9727 88
26th Jan 2026 (Mon) 27.925 27.935 27.925 27.9349 70
23rd Jan 2026 (Fri) 28.00 28.00 27.965 27.965 557
22nd Jan 2026 (Thu) 27.985 27.995 27.985 27.995 0
21st Jan 2026 (Wed) 27.985 27.985 27.985 27.9903 38
20th Jan 2026 (Tue) 27.92 28.06 27.92 28.06 22
19th Jan 2026 (Mon) 27.92 27.945 27.90 27.945 3,020
16th Jan 2026 (Fri) 27.92 27.945 27.90 27.945 3,020
15th Jan 2026 (Thu) 27.745 27.82 27.745 27.82 412
14th Jan 2026 (Wed) 27.745 27.75 27.745 27.765 823
13th Jan 2026 (Tue) 27.83 27.845 27.83 27.845 155
12th Jan 2026 (Mon) 27.83 27.85 27.81 27.845 742
9th Jan 2026 (Fri) 27.80 27.81 27.80 27.8073 123
8th Jan 2026 (Thu) 27.80 27.815 27.80 27.82 509
7th Jan 2026 (Wed) 27.79 27.79 27.735 27.735 0
See more Proshares Short price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered