| Price | $49.835 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.01 0.02% |
| Buy | $49.95 |
| Sell | $49.83 |
| Last Trade: | Sell 197.00 at $49.835 |
| Day's Volume: | 3,004 |
| Last Close: | $49.84 |
| Open: | $49.85 |
| ISIN: | US87283Q7016 |
| Day's Range | $49.835 - $49.85 |
| 52wk Range: | $49.61 - $50.13 |
| Market Capitalisation: | $N/A |
| VWAP: | $49.83935 |
| Shares in Issue: | N/A |
T. Rowe Price U (TBUX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 197 | $49.835 | Automatic Execution |
15:55:13 - 10-Jul-26 |
| Sell* | 3 | $49.835 | Automatic Execution |
15:55:13 - 10-Jul-26 |
| Sell* | 50 | $49.835 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Unknown* | 10 | $49.835 | Automatic Execution |
15:50:56 - 10-Jul-26 |
| Buy* | 795 | $49.84 | Automatic Execution |
15:32:22 - 10-Jul-26 |
| Buy* | 5 | $49.84 | Automatic Execution |
15:32:22 - 10-Jul-26 |
| Unknown* | 1 | $49.835 | Automatic Execution |
15:18:39 - 10-Jul-26 |
| Unknown* | 236 | $49.835 | Automatic Execution |
14:48:36 - 10-Jul-26 |
| Unknown* | 100 | $49.835 | Automatic Execution |
14:48:36 - 10-Jul-26 |
| Buy* | 100 | $49.84 | Automatic Execution |
14:48:36 - 10-Jul-26 |
