| Price | $49.57 on 28-09-2026 at 21:05:01 |
|---|---|
| Change | $-0.05 -0.1% |
| Buy | $50.00 |
| Sell | $49.55 |
| Last Trade: | Unknown 11.00 at $49.575 |
| Day's Volume: | 26,732 |
| Last Close: | $49.58 |
| Open: | $49.59 |
| ISIN: | US87283Q7016 |
| Day's Range | $49.56 - $49.59 |
| 52wk Range: | $49.60 - $50.14 |
| Market Capitalisation: | $N/A |
| VWAP: | $49.5753 |
| Shares in Issue: | N/A |
T. Rowe Price U (TBUX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | $49.575 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Unknown* | 1 | $49.575 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Unknown* | 8 | $49.575 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Unknown* | 6 | $49.575 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Unknown* | 35 | $49.575 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Unknown* | 82 | $49.575 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Unknown* | 27 | $49.575 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Unknown* | 21 | $49.575 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Unknown* | 30 | $49.575 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Unknown* | 92 | $49.575 | Automatic Execution |
15:45:58 - 28-Sep-26 |
