| Price | $49.90 on 21-05-2026 at 18:15:31 |
|---|---|
| Change | $0.00 0% |
| Buy | $49.90 |
| Sell | $49.89 |
| Last Trade: | Buy 300.00 at $49.90 |
| Day's Volume: | 2,511 |
| Last Close: | $49.90 |
| Open: | $49.875 |
| ISIN: | US87283Q7016 |
| Day's Range | $49.875 - $49.90 |
| 52wk Range: | $49.59 - $50.09 |
| Market Capitalisation: | $N/A |
| VWAP: | $49.89254 |
| Shares in Issue: | N/A |
T. Rowe Price U (TBUX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | $49.90 | Automatic Execution |
13:54:19 - 21-May-26 |
| Buy* | 40 | $49.90 | Automatic Execution |
13:50:05 - 21-May-26 |
| Sell* | 40 | $49.885 | Automatic Execution |
12:55:59 - 21-May-26 |
| Sell* | 100 | $49.875 | Automatic Execution |
11:54:25 - 21-May-26 |
| Sell* | 20 | $49.88 | Automatic Execution |
11:16:16 - 21-May-26 |
| Sell* | 30 | $49.875 | Automatic Execution |
09:52:06 - 21-May-26 |
