| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | $49.575 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Unknown* | 1 | $49.575 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Unknown* | 8 | $49.575 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Unknown* | 6 | $49.575 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Unknown* | 35 | $49.575 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Unknown* | 82 | $49.575 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Unknown* | 27 | $49.575 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Unknown* | 21 | $49.575 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Unknown* | 30 | $49.575 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Unknown* | 92 | $49.575 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Unknown* | 8 | $49.575 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Unknown* | 23 | $49.575 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Unknown* | 100 | $49.575 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Unknown* | 100 | $49.575 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Unknown* | 1 | $49.575 | Automatic Execution |
15:24:55 - 28-Sep-26 |
| Unknown* | 24 | $49.575 | Automatic Execution |
15:23:25 - 28-Sep-26 |
| Unknown* | 1 | $49.575 | Automatic Execution |
15:19:38 - 28-Sep-26 |
| Unknown* | 22 | $49.575 | Automatic Execution |
15:18:58 - 28-Sep-26 |
| Unknown* | 1 | $49.585 | Automatic Execution |
14:50:47 - 28-Sep-26 |
| Unknown* | 222 | $49.585 | Automatic Execution |
14:49:39 - 28-Sep-26 |
| Buy* | 3 | $49.59 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Unknown* | 37 | $49.585 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Unknown* | 40 | $49.585 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Unknown* | 40 | $49.585 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Unknown* | 40 | $49.585 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Unknown* | 40 | $49.585 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Unknown* | 40 | $49.585 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Unknown* | 40 | $49.585 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Unknown* | 23 | $49.585 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Unknown* | 17 | $49.585 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Unknown* | 20 | $49.585 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Unknown* | 20 | $49.585 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Unknown* | 40 | $49.585 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Unknown* | 40 | $49.585 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Unknown* | 64 | $49.585 | Automatic Execution |
14:27:22 - 28-Sep-26 |
| Unknown* | 200 | $49.585 | Automatic Execution |
14:25:01 - 28-Sep-26 |
| Unknown* | 200 | $49.585 | Automatic Execution |
14:25:01 - 28-Sep-26 |
| Unknown* | 100 | $49.585 | Automatic Execution |
14:25:01 - 28-Sep-26 |
| Unknown* | 200 | $49.585 | Automatic Execution |
14:25:01 - 28-Sep-26 |
| Unknown* | 79 | $49.585 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Unknown* | 121 | $49.585 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Unknown* | 100 | $49.585 | Automatic Execution |
14:16:22 - 28-Sep-26 |
| Unknown* | 2 | $49.585 | Automatic Execution |
13:55:43 - 28-Sep-26 |
| Unknown* | 100 | $49.585 | Automatic Execution |
13:52:15 - 28-Sep-26 |
| Unknown* | 200 | $49.585 | Automatic Execution |
13:52:15 - 28-Sep-26 |
| Unknown* | 28 | $49.585 | Automatic Execution |
13:50:13 - 28-Sep-26 |
| Unknown* | 200 | $49.585 | Automatic Execution |
13:19:14 - 28-Sep-26 |
| Unknown* | 400 | $49.585 | Automatic Execution |
13:19:14 - 28-Sep-26 |
| Unknown* | 1 | $49.585 | Automatic Execution |
12:20:02 - 28-Sep-26 |
| Buy* | 300 | $49.59 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Buy* | 200 | $49.59 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Buy* | 100 | $49.58 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Buy* | 100 | $49.58 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Buy* | 800 | $49.58 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Buy* | 300 | $49.58 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Unknown* | 20 | $49.575 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Buy* | 100 | $49.57 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Buy* | 1 | $49.57 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Buy* | 900 | $49.57 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Unknown* | 100 | $49.565 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Unknown* | 76 | $49.565 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Unknown* | 100 | $49.565 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Unknown* | 17 | $49.565 | Automatic Execution |
12:17:51 - 28-Sep-26 |
| Unknown* | 7 | $49.565 | Automatic Execution |
12:16:09 - 28-Sep-26 |
| Unknown* | 4 | $49.56 | Automatic Execution |
11:51:44 - 28-Sep-26 |
| Unknown* | 100 | $49.56 | Automatic Execution |
11:50:38 - 28-Sep-26 |
| Sell* | 1,000 | $49.56 | Automatic Execution |
11:50:10 - 28-Sep-26 |
| Sell* | 15 | $49.56 | Automatic Execution |
11:50:10 - 28-Sep-26 |
| Sell* | 100 | $49.56 | Automatic Execution |
11:50:10 - 28-Sep-26 |
| Sell* | 100 | $49.56 | Automatic Execution |
11:50:10 - 28-Sep-26 |
| Unknown* | 300 | $49.575 | Automatic Execution |
11:21:25 - 28-Sep-26 |
| Unknown* | 300 | $49.575 | Automatic Execution |
11:21:25 - 28-Sep-26 |
| Unknown* | 300 | $49.575 | Automatic Execution |
11:21:24 - 28-Sep-26 |
| Unknown* | 300 | $49.575 | Automatic Execution |
11:18:30 - 28-Sep-26 |
| Unknown* | 100 | $49.575 | Automatic Execution |
11:17:05 - 28-Sep-26 |
| Unknown* | 100 | $49.575 | Automatic Execution |
11:16:51 - 28-Sep-26 |
| Unknown* | 100 | $49.575 | Automatic Execution |
11:16:51 - 28-Sep-26 |
| Unknown* | 100 | $49.575 | Automatic Execution |
11:16:51 - 28-Sep-26 |
| Unknown* | 100 | $49.575 | Automatic Execution |
11:16:51 - 28-Sep-26 |
| Unknown* | 129 | $49.575 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Unknown* | 100 | $49.575 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Unknown* | 60 | $49.575 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Unknown* | 140 | $49.575 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Unknown* | 400 | $49.575 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Unknown* | 100 | $49.575 | Automatic Execution |
10:49:49 - 28-Sep-26 |
| Unknown* | 100 | $49.575 | Automatic Execution |
10:49:49 - 28-Sep-26 |
| Unknown* | 31 | $49.575 | Automatic Execution |
10:49:49 - 28-Sep-26 |
| Unknown* | 42 | $49.575 | Automatic Execution |
10:49:49 - 28-Sep-26 |
| Unknown* | 100 | $49.575 | Automatic Execution |
10:49:49 - 28-Sep-26 |
| Unknown* | 100 | $49.575 | Automatic Execution |
10:18:50 - 28-Sep-26 |
| Unknown* | 226 | $49.575 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Unknown* | 186 | $49.575 | Automatic Execution |
10:15:44 - 28-Sep-26 |
| Unknown* | 100 | $49.575 | Automatic Execution |
10:15:44 - 28-Sep-26 |
| Sell* | 21 | $49.575 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 10 | $49.59 | Ordinary |
09:15:14 - 28-Sep-26 |