Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T. Rowe Price U (TBUX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 197 $49.835 Automatic Execution
 15:55:13 - 10-Jul-26
Sell* 3 $49.835 Automatic Execution
 15:55:13 - 10-Jul-26
Sell* 50 $49.835 Automatic Execution
 15:55:05 - 10-Jul-26
Unknown* 10 $49.835 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 795 $49.84 Automatic Execution
 15:32:22 - 10-Jul-26
Buy* 5 $49.84 Automatic Execution
 15:32:22 - 10-Jul-26
Unknown* 1 $49.835 Automatic Execution
 15:18:39 - 10-Jul-26
Unknown* 236 $49.835 Automatic Execution
 14:48:36 - 10-Jul-26
Unknown* 100 $49.835 Automatic Execution
 14:48:36 - 10-Jul-26
Buy* 100 $49.84 Automatic Execution
 14:48:36 - 10-Jul-26
Buy* 300 $49.84 Automatic Execution
 14:48:36 - 10-Jul-26
Unknown* 100 $49.835 Automatic Execution
 14:48:36 - 10-Jul-26
Buy* 10 $49.84 Automatic Execution
 14:48:36 - 10-Jul-26
Buy* 10 $49.84 Automatic Execution
 14:48:36 - 10-Jul-26
Unknown* 200 $49.835 Automatic Execution
 14:48:36 - 10-Jul-26
Unknown* 100 $49.835 Automatic Execution
 10:21:19 - 10-Jul-26
Unknown* 10 $49.835 Automatic Execution
 10:20:38 - 10-Jul-26
Unknown* 37 $49.835 Automatic Execution
 12:57:02 - 10-Jul-26
Unknown* 10 $49.835 Automatic Execution
 10:15:59 - 10-Jul-26
Sell* 500 $49.85 Ordinary
 09:23:15 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84