| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 49.87 | 49.895 | 49.87 | 49.90 | 1,977 |
| 19th May 2026 (Tue) | 49.865 | 49.865 | 49.855 | 49.87 | 2,185 |
| 18th May 2026 (Mon) | 49.86 | 49.885 | 49.86 | 49.89 | 3,967 |
| 15th May 2026 (Fri) | 49.855 | 49.855 | 49.845 | 49.86 | 2,694 |
| 14th May 2026 (Thu) | 49.86 | 49.865 | 49.855 | 49.86 | 5,645 |
| 13th May 2026 (Wed) | 49.845 | 49.86 | 49.845 | 49.87 | 12,204 |
| 12th May 2026 (Tue) | 49.84 | 49.85 | 49.835 | 49.85 | 5,098 |
| 11th May 2026 (Mon) | 49.85 | 49.855 | 49.845 | 49.845 | 3,830 |
| 8th May 2026 (Fri) | 49.87 | 49.89 | 49.85 | 49.85 | 5,056 |
| 7th May 2026 (Thu) | 49.84 | 49.84 | 49.81 | 49.81 | 2,901 |
| 6th May 2026 (Wed) | 49.825 | 49.835 | 49.825 | 49.83 | 4,194 |
| 5th May 2026 (Tue) | 49.80 | 49.805 | 49.80 | 49.81 | 3,373 |
| 4th May 2026 (Mon) | 49.775 | 49.78 | 49.77 | 49.77 | 6,792 |
| 1st May 2026 (Fri) | 49.78 | 49.80 | 49.78 | 49.80 | 1,012 |
| 30th Apr 2026 (Thu) | 49.76 | 49.775 | 49.755 | 49.77 | 3,305 |
| 29th Apr 2026 (Wed) | 49.77 | 49.77 | 49.75 | 49.7595 | 2,251 |
| 28th Apr 2026 (Tue) | 49.755 | 49.76 | 49.755 | 49.75 | 3,297 |
| 27th Apr 2026 (Mon) | 49.76 | 49.77 | 49.755 | 49.76 | 8,125 |
| 24th Apr 2026 (Fri) | 49.925 | 49.945 | 49.925 | 49.95 | 2,816 |
| 23rd Apr 2026 (Thu) | 49.91 | 49.92 | 49.89 | 49.90 | 5,984 |
| 22nd Apr 2026 (Wed) | 49.92 | 49.92 | 49.90 | 49.91 | 10,944 |
| 21st Apr 2026 (Tue) | 49.905 | 49.91 | 49.895 | 49.90 | 2,061 |
| 20th Apr 2026 (Mon) | 49.90 | 49.915 | 49.895 | 49.91 | 7,405 |
| 17th Apr 2026 (Fri) | 49.875 | 49.90 | 49.875 | 49.895 | 13,547 |
| 16th Apr 2026 (Thu) | 49.85 | 49.855 | 49.835 | 49.835 | 3,165 |
| 15th Apr 2026 (Wed) | 49.835 | 49.835 | 49.83 | 49.83 | 981 |
| 14th Apr 2026 (Tue) | 49.845 | 49.845 | 49.82 | 49.82 | 8,299 |
| 13th Apr 2026 (Mon) | 49.835 | 49.835 | 49.82 | 49.82 | 14,254 |
| 10th Apr 2026 (Fri) | 49.835 | 49.835 | 49.82 | 49.82 | 1,264 |
| 9th Apr 2026 (Thu) | 49.825 | 49.825 | 49.80 | 49.81 | 13,072 |
| 8th Apr 2026 (Wed) | 49.835 | 49.835 | 49.805 | 49.82 | 1,175 |
| 7th Apr 2026 (Tue) | 49.795 | 49.795 | 49.795 | 49.80 | 169 |
| 6th Apr 2026 (Mon) | 49.77 | 49.775 | 49.77 | 49.78 | 1,821 |
| 3rd Apr 2026 (Fri) | 49.76 | 49.77 | 49.76 | 49.77 | 2,137 |
| 2nd Apr 2026 (Thu) | 49.76 | 49.77 | 49.76 | 49.77 | 2,137 |
| 1st Apr 2026 (Wed) | 49.745 | 49.75 | 49.74 | 49.74 | 5,485 |
| 31st Mar 2026 (Tue) | 49.72 | 49.745 | 49.72 | 49.75 | 620 |
| 30th Mar 2026 (Mon) | 49.71 | 49.715 | 49.71 | 49.72 | 930 |
| 27th Mar 2026 (Fri) | 49.685 | 49.69 | 49.685 | 49.69 | 462 |
| 26th Mar 2026 (Thu) | 49.665 | 49.695 | 49.64 | 49.66 | 5,358 |
| 25th Mar 2026 (Wed) | 49.875 | 49.875 | 49.875 | 49.875 | 100 |
| 24th Mar 2026 (Tue) | 49.855 | 49.86 | 49.835 | 49.84 | 3,783 |
| 23rd Mar 2026 (Mon) | 49.855 | 49.88 | 49.855 | 49.88 | 2,872 |