| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 49.59 | 49.59 | 49.56 | 49.58 | 26,732 |
| 25th Sep 2026 (Fri) | 49.605 | 49.62 | 49.60 | 49.62 | 16,926 |
| 24th Sep 2026 (Thu) | 49.77 | 49.79 | 49.76 | 49.77 | 12,199 |
| 23rd Sep 2026 (Wed) | 49.795 | 49.81 | 49.76 | 49.76 | 38,866 |
| 22nd Sep 2026 (Tue) | 49.80 | 49.815 | 49.79 | 49.79 | 27,385 |
| 21st Sep 2026 (Mon) | 49.80 | 49.81 | 49.79 | 49.79 | 9,114 |
| 18th Sep 2026 (Fri) | 49.79 | 49.81 | 49.79 | 49.80 | 44,583 |
| 17th Sep 2026 (Thu) | 49.785 | 49.81 | 49.785 | 49.80 | 21,336 |
| 16th Sep 2026 (Wed) | 49.79 | 49.815 | 49.78 | 49.78 | 29,425 |
| 15th Sep 2026 (Tue) | 49.785 | 49.785 | 49.77 | 49.76 | 21,360 |
| 14th Sep 2026 (Mon) | 49.77 | 49.78 | 49.76 | 49.77 | 7,585 |
| 11th Sep 2026 (Fri) | 49.795 | 49.81 | 49.78 | 49.76 | 10,698 |
| 10th Sep 2026 (Thu) | 49.795 | 49.80 | 49.79 | 49.79 | 22,877 |
| 9th Sep 2026 (Wed) | 49.815 | 49.83 | 49.815 | 49.81 | 19,168 |
| 8th Sep 2026 (Tue) | 49.82 | 49.83 | 49.81 | 49.81 | 12,451 |
| 7th Sep 2026 (Mon) | 49.805 | 49.81 | 49.80 | 49.80 | 5,391 |
| 4th Sep 2026 (Fri) | 49.805 | 49.81 | 49.80 | 49.80 | 5,391 |
| 3rd Sep 2026 (Thu) | 49.795 | 49.80 | 49.79 | 49.79 | 9,102 |
| 2nd Sep 2026 (Wed) | 49.77 | 49.775 | 49.77 | 49.78 | 9,106 |
| 1st Sep 2026 (Tue) | 49.76 | 49.785 | 49.76 | 49.77 | 22,115 |
| 31st Aug 2026 (Mon) | 49.785 | 49.79 | 49.78 | 49.78 | 11,855 |
| 28th Aug 2026 (Fri) | 49.79 | 49.79 | 49.78 | 49.78 | 21,341 |
| 27th Aug 2026 (Thu) | 49.79 | 49.795 | 49.79 | 49.79 | 12,012 |
| 26th Aug 2026 (Wed) | 49.765 | 49.785 | 49.765 | 49.78 | 7,898 |
| 25th Aug 2026 (Tue) | 49.94 | 49.96 | 49.935 | 49.96 | 6,747 |
| 24th Aug 2026 (Mon) | 49.925 | 49.94 | 49.925 | 49.94 | 17,275 |
| 21st Aug 2026 (Fri) | 49.915 | 49.925 | 49.915 | 49.93 | 6,434 |
| 20th Aug 2026 (Thu) | 49.895 | 49.92 | 49.895 | 49.91 | 12,105 |
| 19th Aug 2026 (Wed) | 49.91 | 49.92 | 49.91 | 49.92 | 11,885 |
| 18th Aug 2026 (Tue) | 49.895 | 49.91 | 49.89 | 49.91 | 7,561 |
| 17th Aug 2026 (Mon) | 49.89 | 49.905 | 49.89 | 49.905 | 11,297 |
| 14th Aug 2026 (Fri) | 49.895 | 49.895 | 49.89 | 49.87 | 9,356 |
| 13th Aug 2026 (Thu) | 49.875 | 49.92 | 49.875 | 49.915 | 14,294 |
| 12th Aug 2026 (Wed) | 49.87 | 49.88 | 49.86 | 49.87 | 13,440 |
| 11th Aug 2026 (Tue) | 49.845 | 49.855 | 49.845 | 49.86 | 6,467 |
| 10th Aug 2026 (Mon) | 49.835 | 49.855 | 49.835 | 49.855 | 14,615 |
| 7th Aug 2026 (Fri) | 49.845 | 49.85 | 49.84 | 49.845 | 10,854 |
| 6th Aug 2026 (Thu) | 49.815 | 49.835 | 49.815 | 49.825 | 16,112 |
| 5th Aug 2026 (Wed) | 49.805 | 49.83 | 49.805 | 49.82 | 5,392 |
| 4th Aug 2026 (Tue) | 49.805 | 49.82 | 49.80 | 49.81 | 16,720 |
| 3rd Aug 2026 (Mon) | 49.77 | 49.79 | 49.77 | 49.785 | 5,595 |
| 31st Jul 2026 (Fri) | 49.76 | 49.77 | 49.76 | 49.76 | 5,532 |
| 30th Jul 2026 (Thu) | 49.755 | 49.77 | 49.745 | 49.77 | 7,147 |
| 29th Jul 2026 (Wed) | 49.73 | 49.745 | 49.72 | 49.74 | 2,392 |