| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 49.85 | 49.85 | 49.835 | 49.84 | 3,004 |
| 9th Jul 2026 (Thu) | 49.825 | 49.85 | 49.825 | 49.84 | 4,200 |
| 8th Jul 2026 (Wed) | 49.83 | 49.83 | 49.80 | 49.82 | 9,057 |
| 7th Jul 2026 (Tue) | 49.831 | 49.84 | 49.82 | 49.827 | 9,125 |
| 6th Jul 2026 (Mon) | 49.82 | 49.84 | 49.82 | 49.83 | 6,566 |
| 3rd Jul 2026 (Fri) | 49.819 | 49.825 | 49.819 | 49.825 | 0 |
| 2nd Jul 2026 (Thu) | 49.819 | 49.835 | 49.815 | 49.825 | 22,635 |
| 1st Jul 2026 (Wed) | 49.79 | 49.79 | 49.775 | 49.79 | 22,937 |
| 30th Jun 2026 (Tue) | 49.775 | 49.78 | 49.77 | 49.77 | 3,665 |
| 29th Jun 2026 (Mon) | 49.78 | 49.799 | 49.77 | 49.78 | 23,411 |
| 26th Jun 2026 (Fri) | 49.785 | 49.785 | 49.785 | 49.785 | 399 |
| 25th Jun 2026 (Thu) | 49.76 | 49.77 | 49.755 | 49.76 | 13,560 |
| 24th Jun 2026 (Wed) | 49.92 | 49.935 | 49.92 | 49.935 | 3,763 |
| 23rd Jun 2026 (Tue) | 49.90 | 49.90 | 49.89 | 49.89 | 12,515 |
| 22nd Jun 2026 (Mon) | 49.875 | 49.885 | 49.86 | 49.87 | 10,137 |
| 19th Jun 2026 (Fri) | 49.895 | 49.91 | 49.885 | 49.89 | 8,376 |
| 18th Jun 2026 (Thu) | 49.895 | 49.91 | 49.885 | 49.89 | 8,376 |
| 17th Jun 2026 (Wed) | 49.90 | 49.905 | 49.855 | 49.86 | 13,732 |
| 16th Jun 2026 (Tue) | 49.90 | 49.91 | 49.90 | 49.905 | 8,842 |
| 15th Jun 2026 (Mon) | 49.905 | 49.905 | 49.89 | 49.90 | 8,438 |
| 12th Jun 2026 (Fri) | 49.855 | 49.885 | 49.855 | 49.89 | 4,175 |
| 11th Jun 2026 (Thu) | 49.81 | 49.89 | 49.61 | 49.89 | 6,584 |
| 10th Jun 2026 (Wed) | 49.85 | 49.85 | 49.835 | 49.85 | 3,794 |
| 9th Jun 2026 (Tue) | 49.835 | 49.845 | 49.835 | 49.85 | 2,030 |
| 8th Jun 2026 (Mon) | 49.839 | 49.839 | 49.82 | 49.82 | 3,747 |
| 5th Jun 2026 (Fri) | 49.805 | 49.815 | 49.795 | 49.79 | 6,961 |
| 4th Jun 2026 (Thu) | 49.83 | 49.835 | 49.825 | 49.84 | 7,350 |
| 3rd Jun 2026 (Wed) | 49.795 | 49.82 | 49.795 | 49.80 | 9,697 |
| 2nd Jun 2026 (Tue) | 49.815 | 49.825 | 49.81 | 49.82 | 9,827 |
| 1st Jun 2026 (Mon) | 49.785 | 49.81 | 49.78 | 49.81 | 5,165 |
| 29th May 2026 (Fri) | 49.781 | 49.80 | 49.781 | 49.79 | 3,080 |
| 28th May 2026 (Thu) | 49.77 | 50.13 | 49.76 | 49.79 | 3,214 |
| 27th May 2026 (Wed) | 49.765 | 49.765 | 49.76 | 49.75 | 1,344 |
| 26th May 2026 (Tue) | 49.745 | 49.769 | 49.74 | 49.76 | 6,559 |
| 25th May 2026 (Mon) | 49.905 | 49.91 | 49.90 | 49.91 | 4,253 |
| 22nd May 2026 (Fri) | 49.905 | 49.91 | 49.90 | 49.91 | 4,253 |
| 21st May 2026 (Thu) | 49.875 | 49.90 | 49.875 | 49.90 | 3,510 |
| 20th May 2026 (Wed) | 49.87 | 49.895 | 49.87 | 49.90 | 1,977 |
| 19th May 2026 (Tue) | 49.865 | 49.865 | 49.855 | 49.87 | 2,185 |
| 18th May 2026 (Mon) | 49.86 | 49.885 | 49.86 | 49.89 | 3,967 |
| 15th May 2026 (Fri) | 49.855 | 49.855 | 49.845 | 49.86 | 2,694 |
| 14th May 2026 (Thu) | 49.86 | 49.865 | 49.855 | 49.86 | 5,645 |
| 13th May 2026 (Wed) | 49.845 | 49.86 | 49.845 | 49.87 | 12,204 |
| 12th May 2026 (Tue) | 49.84 | 49.85 | 49.835 | 49.85 | 5,098 |
| 11th May 2026 (Mon) | 49.85 | 49.855 | 49.845 | 49.845 | 3,830 |