| Price | $49.97 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.01 0.02% |
| Buy | $50.06 |
| Sell | $49.93 |
| Last Trade: | Sell 100.00 at $49.97 |
| Day's Volume: | 2,402 |
| Last Close: | $49.975 |
| Open: | $49.975 |
| ISIN: | US87283Q7016 |
| Day's Range | $49.97 - $49.975 |
| 52wk Range: | $49.59 - $50.04 |
| Market Capitalisation: | $N/A |
| VWAP: | $49.97349 |
| Shares in Issue: | N/A |
T. Rowe Price U (TBUX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $49.97 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 200 | $49.975 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 200 | $49.975 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 201 | $49.975 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Sell* | 100 | $49.97 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Buy* | 16 | $49.975 | Automatic Execution |
15:47:23 - 19-Sep-25 |
| Buy* | 55 | $49.975 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 16 | $49.975 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Buy* | 44 | $49.975 | Automatic Execution |
15:29:35 - 19-Sep-25 |
| Sell* | 25 | $49.97 | Automatic Execution |
14:19:23 - 19-Sep-25 |
