| Price | $49.94 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $49.97 |
| Sell | $49.43 |
| Last Trade: | Buy 20.00 at $49.94 |
| Day's Volume: | 3,126 |
| Last Close: | $49.94 |
| Open: | $49.935 |
| ISIN: | US87283Q7016 |
| Day's Range | $49.93 - $49.94 |
| 52wk Range: | $49.59 - $50.04 |
| Market Capitalisation: | $N/A |
| VWAP: | $49.93786 |
| Shares in Issue: | N/A |
T Rowe Price Ul (TBUX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $49.94 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Buy* | 200 | $49.94 | Automatic Execution |
15:46:10 - 12-Dec-25 |
| Buy* | 30 | $49.94 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Unknown* | 1 | $49.935 | Automatic Execution |
13:17:17 - 12-Dec-25 |
| Unknown* | 1 | $49.935 | Automatic Execution |
13:17:17 - 12-Dec-25 |
| Unknown* | 1 | $49.935 | Automatic Execution |
13:17:17 - 12-Dec-25 |
| Unknown* | 1 | $49.935 | Automatic Execution |
13:16:51 - 12-Dec-25 |
| Unknown* | 1 | $49.935 | Automatic Execution |
13:16:50 - 12-Dec-25 |
| Unknown* | 1 | $49.935 | Automatic Execution |
13:16:50 - 12-Dec-25 |
| Unknown* | 1 | $49.935 | Automatic Execution |
13:16:50 - 12-Dec-25 |
