Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T. Rowe Price U (TBUX.US) Share Price

Price $49.77 on 03-04-2026 at 22:47:29
Change $0.03 0.06%
Buy $49.95
Sell $49.20
Last Trade: -
Day's Volume: 2,137
Last Close: $49.77
Open: $49.76
ISIN: US87283Q7016
Day's Range $49.76 - $49.77
52wk Range: $49.47 - $50.04
Market Capitalisation: $N/A
VWAP: $49.76848
Shares in Issue: N/A

T. Rowe Price U (TBUX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more T. Rowe Price U trades

T. Rowe Price U (TBUX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 49.76 49.77 49.76 49.77 2,137
2nd Apr 2026 (Thu) 49.76 49.77 49.76 49.77 2,137
1st Apr 2026 (Wed) 49.745 49.75 49.74 49.74 5,485
31st Mar 2026 (Tue) 49.72 49.745 49.72 49.75 620
30th Mar 2026 (Mon) 49.71 49.715 49.71 49.72 930
27th Mar 2026 (Fri) 49.685 49.69 49.685 49.69 462
26th Mar 2026 (Thu) 49.665 49.695 49.64 49.66 5,358
25th Mar 2026 (Wed) 49.875 49.875 49.875 49.875 100
24th Mar 2026 (Tue) 49.855 49.86 49.835 49.84 3,783
23rd Mar 2026 (Mon) 49.855 49.88 49.855 49.88 2,872
20th Mar 2026 (Fri) 49.835 49.845 49.83 49.83 220
19th Mar 2026 (Thu) 49.825 49.855 49.825 49.86 4,206
18th Mar 2026 (Wed) 49.845 49.86 49.835 49.835 5,368
17th Mar 2026 (Tue) 49.84 49.855 49.84 49.85 5,054
16th Mar 2026 (Mon) 49.845 49.86 49.845 49.86 2,460
13th Mar 2026 (Fri) 49.84 49.85 49.84 49.84 6,628
12th Mar 2026 (Thu) 49.845 49.845 49.825 49.83 8,058
11th Mar 2026 (Wed) 49.86 49.87 49.845 49.85 4,129
10th Mar 2026 (Tue) 49.87 49.87 49.86 49.87 5,827
9th Mar 2026 (Mon) 49.85 49.875 49.85 49.88 6,691
6th Mar 2026 (Fri) 49.845 49.855 49.84 49.855 164
See more T. Rowe Price U price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered