| Price | $49.91 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.01 0.02% |
| Buy | $52.24 |
| Sell | $49.89 |
| Last Trade: | Unknown 300.00 at $49.915 |
| Day's Volume: | 4,228 |
| Last Close: | $49.92 |
| Open: | $49.915 |
| ISIN: | US87283Q7016 |
| Day's Range | $49.91 - $49.92 |
| 52wk Range: | $49.59 - $50.09 |
| Market Capitalisation: | $N/A |
| VWAP: | $49.91636 |
| Shares in Issue: | N/A |
T. Rowe Price U (TBUX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | $49.915 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 40 | $49.92 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Buy* | 100 | $49.92 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Buy* | 100 | $49.92 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Buy* | 10 | $49.92 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Buy* | 10 | $49.92 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Unknown* | 10 | $49.915 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Buy* | 10 | $49.92 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Unknown* | 190 | $49.915 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Unknown* | 100 | $49.915 | Automatic Execution |
15:26:00 - 06-Feb-26 |
