| Price | $49.855 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $0.03 0.06% |
| Buy | $49.95 |
| Sell | $49.73 |
| Buy / Sell TBUX Shares | |
| Last Trade: | Sell 8.00 at $49.855 |
| Day's Volume: | 1,839 |
| Last Close: | $49.855 |
| Open: | $49.855 |
| ISIN: | US87283Q7016 |
| Day's Range | $49.85 - $49.855 |
| 52wk Range: | $49.59 - $49.96 |
| Market Capitalisation: | $N/A |
| VWAP: | $49.85446 |
| Shares in Issue: | N/A |
T. Rowe Price U (TBUX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $49.855 | Automatic Execution |
14:32:24 - 18-Jul-25 |
| Sell* | 100 | $49.85 | Automatic Execution |
13:15:44 - 18-Jul-25 |
| Sell* | 100 | $49.85 | Automatic Execution |
13:15:44 - 18-Jul-25 |
| Sell* | 200 | $49.855 | Automatic Execution |
12:45:39 - 18-Jul-25 |
| Sell* | 200 | $49.855 | Automatic Execution |
12:45:39 - 18-Jul-25 |
| Sell* | 227 | $49.855 | Automatic Execution |
12:45:39 - 18-Jul-25 |
| Sell* | 100 | $49.855 | Automatic Execution |
12:45:39 - 18-Jul-25 |
| Sell* | 100 | $49.855 | Automatic Execution |
12:45:39 - 18-Jul-25 |
| Sell* | 88 | $49.855 | Automatic Execution |
11:55:42 - 18-Jul-25 |
| Buy* | 100 | $49.855 | Automatic Execution |
10:55:20 - 18-Jul-25 |
