| Price | $41.65 on 28-09-2026 at 21:35:00 |
|---|---|
| Change | $0.74 1.81% |
| Buy | $42.00 |
| Sell | $41.25 |
| Last Trade: | Buy 10.00 at $41.65 |
| Day's Volume: | 26,144 |
| Last Close: | $41.53 |
| Open: | $41.53 |
| ISIN: | US74347B2016 |
| Day's Range | $41.38 - $41.95 |
| 52wk Range: | $31.685 - $41.65 |
| Market Capitalisation: | $N/A |
| VWAP: | $41.6809 |
| Shares in Issue: | N/A |
Powershares Ult (TBT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $41.65 | Ordinary |
17:34:57 - 28-Sep-26 |
| Sell* | 100 | $41.56 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Sell* | 100 | $41.57 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Sell* | 8 | $41.57 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Sell* | 2 | $41.57 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Sell* | 1 | $41.75 | Automatic Execution |
15:23:10 - 28-Sep-26 |
| Sell* | 3 | $41.75 | Automatic Execution |
15:23:10 - 28-Sep-26 |
| Sell* | 4 | $41.76 | Automatic Execution |
15:22:19 - 28-Sep-26 |
| Sell* | 100 | $41.76 | Automatic Execution |
15:17:57 - 28-Sep-26 |
| Sell* | 100 | $41.78 | Automatic Execution |
15:17:55 - 28-Sep-26 |
