| Price | $37.03 on 21-05-2026 at 18:02:32 |
|---|---|
| Change | $-0.22 -0.59% |
| Buy | $37.03 |
| Sell | $37.02 |
| Last Trade: | Buy 100.00 at $37.03 |
| Day's Volume: | 43,449 |
| Last Close: | $37.25 |
| Open: | $37.53 |
| ISIN: | US74347B2016 |
| Day's Range | $37.03 - $37.70 |
| 52wk Range: | $31.62 - $39.89 |
| Market Capitalisation: | $N/A |
| VWAP: | $37.41824 |
| Shares in Issue: | N/A |
Powershares Ult (TBT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $37.03 | Automatic Execution |
13:50:05 - 21-May-26 |
| Unknown* | 130 | $37.065 | Automatic Execution |
13:45:54 - 21-May-26 |
| Unknown* | 100 | $37.065 | Automatic Execution |
13:45:54 - 21-May-26 |
| Unknown* | 130 | $37.065 | Automatic Execution |
13:45:54 - 21-May-26 |
| Unknown* | 6 | $37.18 | Automatic Execution |
13:21:22 - 21-May-26 |
| Unknown* | 4 | $37.18 | Automatic Execution |
13:21:22 - 21-May-26 |
| Unknown* | 100 | $37.18 | Automatic Execution |
13:21:22 - 21-May-26 |
| Buy* | 100 | $37.18 | Automatic Execution |
13:21:22 - 21-May-26 |
| Sell* | 100 | $37.175 | Automatic Execution |
13:20:42 - 21-May-26 |
| Sell* | 45 | $37.17 | Automatic Execution |
13:20:42 - 21-May-26 |
