| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $41.65 | Ordinary |
17:34:57 - 28-Sep-26 |
| Sell* | 100 | $41.56 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Sell* | 100 | $41.57 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Sell* | 8 | $41.57 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Sell* | 2 | $41.57 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Sell* | 1 | $41.75 | Automatic Execution |
15:23:10 - 28-Sep-26 |
| Sell* | 3 | $41.75 | Automatic Execution |
15:23:10 - 28-Sep-26 |
| Sell* | 4 | $41.76 | Automatic Execution |
15:22:19 - 28-Sep-26 |
| Sell* | 100 | $41.76 | Automatic Execution |
15:17:57 - 28-Sep-26 |
| Sell* | 100 | $41.78 | Automatic Execution |
15:17:55 - 28-Sep-26 |
| Sell* | 100 | $41.78 | Automatic Execution |
15:17:55 - 28-Sep-26 |
| Sell* | 100 | $41.78 | Automatic Execution |
15:17:55 - 28-Sep-26 |
| Sell* | 100 | $41.78 | Automatic Execution |
15:17:55 - 28-Sep-26 |
| Sell* | 4 | $41.77 | Automatic Execution |
15:17:49 - 28-Sep-26 |
| Sell* | 167 | $41.73 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Sell* | 1 | $41.70 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 1 | $41.70 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 20 | $41.71 | Automatic Execution |
14:48:02 - 28-Sep-26 |
| Sell* | 27 | $41.71 | Automatic Execution |
14:48:02 - 28-Sep-26 |
| Buy* | 1 | $41.74 | Automatic Execution |
14:46:27 - 28-Sep-26 |
| Sell* | 100 | $41.71 | Automatic Execution |
14:45:56 - 28-Sep-26 |
| Buy* | 1 | $41.70 | Automatic Execution |
14:28:08 - 28-Sep-26 |
| Sell* | 30 | $41.65 | Automatic Execution |
14:25:28 - 28-Sep-26 |
| Sell* | 20 | $41.66 | Automatic Execution |
14:25:28 - 28-Sep-26 |
| Buy* | 1 | $41.69 | Automatic Execution |
14:23:52 - 28-Sep-26 |
| Sell* | 100 | $41.655 | Automatic Execution |
14:23:34 - 28-Sep-26 |
| Buy* | 1 | $41.68 | Automatic Execution |
14:23:10 - 28-Sep-26 |
| Sell* | 122 | $41.68 | Automatic Execution |
14:22:37 - 28-Sep-26 |
| Buy* | 1 | $41.66 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 1 | $41.66 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 1 | $41.66 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 1,541 | $41.67 | Automatic Execution |
13:50:06 - 28-Sep-26 |
| Sell* | 359 | $41.67 | Automatic Execution |
13:50:06 - 28-Sep-26 |
| Sell* | 100 | $41.67 | Automatic Execution |
13:50:06 - 28-Sep-26 |
| Sell* | 1 | $41.68 | Automatic Execution |
13:49:59 - 28-Sep-26 |
| Buy* | 1 | $41.73 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Buy* | 10 | $41.74 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Buy* | 250 | $41.75 | Automatic Execution |
13:45:46 - 28-Sep-26 |
| Buy* | 250 | $41.75 | Automatic Execution |
13:45:46 - 28-Sep-26 |
| Buy* | 3 | $41.71 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Buy* | 100 | $41.69 | Automatic Execution |
13:18:08 - 28-Sep-26 |
| Buy* | 100 | $41.69 | Automatic Execution |
13:18:08 - 28-Sep-26 |
| Buy* | 100 | $41.69 | Automatic Execution |
13:18:08 - 28-Sep-26 |
| Sell* | 1 | $41.85 | Automatic Execution |
12:53:47 - 28-Sep-26 |
| Buy* | 1 | $41.85 | Automatic Execution |
12:51:34 - 28-Sep-26 |
| Buy* | 150 | $41.82 | Automatic Execution |
12:49:03 - 28-Sep-26 |
| Buy* | 50 | $41.82 | Automatic Execution |
12:49:03 - 28-Sep-26 |
| Buy* | 250 | $41.82 | Automatic Execution |
12:49:03 - 28-Sep-26 |
| Buy* | 250 | $41.82 | Automatic Execution |
12:49:03 - 28-Sep-26 |
| Buy* | 250 | $41.82 | Automatic Execution |
12:49:03 - 28-Sep-26 |
| Buy* | 250 | $41.82 | Automatic Execution |
12:49:03 - 28-Sep-26 |
| Sell* | 11 | $41.79 | Automatic Execution |
12:47:38 - 28-Sep-26 |
| Sell* | 100 | $41.79 | Automatic Execution |
12:47:38 - 28-Sep-26 |
| Buy* | 15 | $41.81 | Automatic Execution |
12:47:07 - 28-Sep-26 |
| Buy* | 100 | $41.78 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Buy* | 100 | $41.78 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Buy* | 100 | $41.78 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Buy* | 1 | $41.77 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 101 | $41.77 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 1 | $41.77 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 200 | $41.75 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Sell* | 100 | $41.80 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 100 | $41.91 | Automatic Execution |
12:16:10 - 28-Sep-26 |
| Buy* | 100 | $41.91 | Automatic Execution |
12:16:10 - 28-Sep-26 |
| Buy* | 100 | $41.91 | Automatic Execution |
12:16:10 - 28-Sep-26 |
| Sell* | 1 | $41.90 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 1 | $41.90 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 100 | $41.87 | Automatic Execution |
11:52:24 - 28-Sep-26 |
| Unknown* | 100 | $41.87 | Automatic Execution |
11:50:56 - 28-Sep-26 |
| Buy* | 100 | $41.89 | Automatic Execution |
11:49:57 - 28-Sep-26 |
| Buy* | 100 | $41.91 | Automatic Execution |
11:46:28 - 28-Sep-26 |
| Buy* | 250 | $41.80 | Automatic Execution |
11:19:33 - 28-Sep-26 |
| Buy* | 250 | $41.80 | Automatic Execution |
11:19:33 - 28-Sep-26 |
| Buy* | 250 | $41.80 | Automatic Execution |
11:19:33 - 28-Sep-26 |
| Buy* | 100 | $41.80 | Automatic Execution |
11:18:08 - 28-Sep-26 |
| Buy* | 100 | $41.80 | Automatic Execution |
11:18:08 - 28-Sep-26 |
| Buy* | 100 | $41.80 | Automatic Execution |
11:18:08 - 28-Sep-26 |
| Sell* | 100 | $41.81 | Automatic Execution |
11:17:47 - 28-Sep-26 |
| Sell* | 100 | $41.81 | Automatic Execution |
11:17:47 - 28-Sep-26 |
| Buy* | 1 | $41.40 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Sell* | 100 | $41.80 | Automatic Execution |
11:17:41 - 28-Sep-26 |
| Sell* | 1 | $41.38 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Sell* | 100 | $41.81 | Automatic Execution |
11:17:41 - 28-Sep-26 |
| Sell* | 100 | $41.38 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Sell* | 1 | $41.82 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Sell* | 200 | $41.38 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Sell* | 100 | $41.82 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Sell* | 1 | $41.39 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Sell* | 200 | $41.82 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Sell* | 250 | $41.40 | Automatic Execution |
09:49:57 - 28-Sep-26 |
| Buy* | 372 | $41.85 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Sell* | 1 | $41.83 | Automatic Execution |
11:16:13 - 28-Sep-26 |
| Buy* | 100 | $41.60 | Automatic Execution |
10:20:15 - 28-Sep-26 |
| Sell* | 247 | $41.40 | Automatic Execution |
09:49:57 - 28-Sep-26 |
| Sell* | 20 | $41.84 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Buy* | 250 | $41.84 | Automatic Execution |
10:46:52 - 28-Sep-26 |
| Buy* | 100 | $41.60 | Automatic Execution |
10:20:15 - 28-Sep-26 |
| Sell* | 3 | $41.40 | Automatic Execution |
09:49:57 - 28-Sep-26 |
| Sell* | 26 | $41.805 | Automatic Execution |
10:45:54 - 28-Sep-26 |
| Buy* | 100 | $41.58 | Automatic Execution |
10:19:47 - 28-Sep-26 |
| Sell* | 5 | $41.43 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 26 | $41.805 | Automatic Execution |
10:45:54 - 28-Sep-26 |
| Buy* | 1 | $41.59 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Sell* | 1 | $41.44 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Buy* | 30 | $41.55 | Ordinary |
09:22:23 - 28-Sep-26 |
| Buy* | 20 | $41.50 | Ordinary |
09:18:54 - 28-Sep-26 |
| Buy* | 10 | $41.50 | Ordinary |
09:18:54 - 28-Sep-26 |
| Sell* | 3 | $41.35 | Ordinary |
07:41:55 - 28-Sep-26 |
| Sell* | 30 | $41.43 | Ordinary |
05:00:36 - 28-Sep-26 |