| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 85 | $37.02 | Automatic Execution |
13:52:52 - 21-May-26 |
| Buy* | 85 | $37.01 | Automatic Execution |
13:51:58 - 21-May-26 |
| Unknown* | 100 | $37.00 | Automatic Execution |
13:51:26 - 21-May-26 |
| Unknown* | 5 | $37.00 | Automatic Execution |
13:51:26 - 21-May-26 |
| Unknown* | 500 | $37.00 | Automatic Execution |
13:51:26 - 21-May-26 |
| Unknown* | 156 | $37.02 | Automatic Execution |
13:51:05 - 21-May-26 |
| Buy* | 100 | $37.03 | Automatic Execution |
13:50:05 - 21-May-26 |
| Unknown* | 130 | $37.065 | Automatic Execution |
13:45:54 - 21-May-26 |
| Unknown* | 100 | $37.065 | Automatic Execution |
13:45:54 - 21-May-26 |
| Unknown* | 130 | $37.065 | Automatic Execution |
13:45:54 - 21-May-26 |
| Unknown* | 6 | $37.18 | Automatic Execution |
13:21:22 - 21-May-26 |
| Unknown* | 4 | $37.18 | Automatic Execution |
13:21:22 - 21-May-26 |
| Unknown* | 100 | $37.18 | Automatic Execution |
13:21:22 - 21-May-26 |
| Buy* | 100 | $37.18 | Automatic Execution |
13:21:22 - 21-May-26 |
| Sell* | 100 | $37.175 | Automatic Execution |
13:20:42 - 21-May-26 |
| Sell* | 45 | $37.17 | Automatic Execution |
13:20:42 - 21-May-26 |
| Sell* | 100 | $37.17 | Automatic Execution |
13:20:42 - 21-May-26 |
| Sell* | 30 | $37.17 | Automatic Execution |
13:20:42 - 21-May-26 |
| Buy* | 20 | $37.19 | Automatic Execution |
13:20:34 - 21-May-26 |
| Sell* | 30 | $37.19 | Automatic Execution |
13:20:34 - 21-May-26 |
| Buy* | 30 | $37.22 | Automatic Execution |
13:20:15 - 21-May-26 |
| Buy* | 20 | $37.22 | Automatic Execution |
13:20:15 - 21-May-26 |
| Buy* | 20 | $37.22 | Automatic Execution |
13:20:15 - 21-May-26 |
| Buy* | 100 | $37.22 | Automatic Execution |
13:20:14 - 21-May-26 |
| Buy* | 20 | $37.22 | Automatic Execution |
13:20:14 - 21-May-26 |
| Buy* | 20 | $37.22 | Automatic Execution |
13:20:14 - 21-May-26 |
| Unknown* | 100 | $37.215 | Automatic Execution |
13:20:14 - 21-May-26 |
| Buy* | 100 | $37.22 | Automatic Execution |
13:20:14 - 21-May-26 |
| Buy* | 20 | $37.22 | Automatic Execution |
13:20:14 - 21-May-26 |
| Buy* | 100 | $37.22 | Automatic Execution |
13:20:14 - 21-May-26 |
| Buy* | 20 | $37.22 | Automatic Execution |
13:20:14 - 21-May-26 |
| Unknown* | 20 | $37.23 | Automatic Execution |
13:19:53 - 21-May-26 |
| Unknown* | 20 | $37.23 | Automatic Execution |
13:19:53 - 21-May-26 |
| Buy* | 20 | $37.23 | Automatic Execution |
13:19:53 - 21-May-26 |
| Sell* | 100 | $37.21 | Automatic Execution |
13:18:51 - 21-May-26 |
| Sell* | 100 | $37.21 | Automatic Execution |
13:18:51 - 21-May-26 |
| Sell* | 100 | $37.21 | Automatic Execution |
13:18:51 - 21-May-26 |
| Sell* | 100 | $37.22 | Automatic Execution |
13:18:05 - 21-May-26 |
| Sell* | 30 | $37.22 | Automatic Execution |
13:17:17 - 21-May-26 |
| Sell* | 50 | $37.22 | Automatic Execution |
13:17:17 - 21-May-26 |
| Buy* | 30 | $37.23 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 20 | $37.23 | Automatic Execution |
13:17:03 - 21-May-26 |
| Sell* | 100 | $37.27 | Automatic Execution |
13:16:02 - 21-May-26 |
| Sell* | 100 | $37.28 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 100 | $37.30 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 20 | $37.30 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 20 | $37.30 | Automatic Execution |
13:15:28 - 21-May-26 |
| Sell* | 200 | $37.295 | Automatic Execution |
13:15:28 - 21-May-26 |
| Unknown* | 100 | $37.29 | Automatic Execution |
13:15:28 - 21-May-26 |
| Unknown* | 46 | $37.29 | Automatic Execution |
13:15:28 - 21-May-26 |
| Unknown* | 54 | $37.29 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 27 | $37.29 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 73 | $37.29 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 27 | $37.29 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 100 | $37.29 | Automatic Execution |
13:15:28 - 21-May-26 |
| Sell* | 100 | $37.36 | Automatic Execution |
12:58:43 - 21-May-26 |
| Sell* | 100 | $37.37 | Automatic Execution |
12:55:53 - 21-May-26 |
| Sell* | 20 | $37.37 | Automatic Execution |
12:55:53 - 21-May-26 |
| Sell* | 100 | $37.37 | Automatic Execution |
12:55:53 - 21-May-26 |
| Sell* | 30 | $37.37 | Automatic Execution |
12:55:53 - 21-May-26 |
| Sell* | 10 | $37.37 | Automatic Execution |
12:55:53 - 21-May-26 |
| Sell* | 20 | $37.36 | Automatic Execution |
12:53:52 - 21-May-26 |
| Buy* | 100 | $37.35 | Automatic Execution |
12:52:09 - 21-May-26 |
| Unknown* | 100 | $37.41 | Automatic Execution |
12:26:09 - 21-May-26 |
| Sell* | 100 | $37.44 | Automatic Execution |
12:23:38 - 21-May-26 |
| Sell* | 100 | $37.41 | Automatic Execution |
12:22:25 - 21-May-26 |
| Unknown* | 80 | $37.405 | Automatic Execution |
12:20:47 - 21-May-26 |
| Unknown* | 100 | $37.405 | Automatic Execution |
12:20:47 - 21-May-26 |
| Sell* | 100 | $37.41 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 100 | $37.425 | Automatic Execution |
12:16:34 - 21-May-26 |
| Buy* | 30 | $37.41 | Automatic Execution |
12:16:23 - 21-May-26 |
| Buy* | 30 | $37.41 | Automatic Execution |
12:16:23 - 21-May-26 |
| Buy* | 30 | $37.42 | Automatic Execution |
12:16:06 - 21-May-26 |
| Sell* | 50 | $37.42 | Automatic Execution |
12:16:05 - 21-May-26 |
| Sell* | 100 | $37.42 | Automatic Execution |
12:16:05 - 21-May-26 |
| Sell* | 50 | $37.42 | Automatic Execution |
12:16:05 - 21-May-26 |
| Unknown* | 100 | $37.51 | Automatic Execution |
11:51:33 - 21-May-26 |
| Sell* | 53 | $37.51 | Automatic Execution |
11:51:33 - 21-May-26 |
| Sell* | 100 | $37.51 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 30 | $37.54 | Automatic Execution |
11:51:05 - 21-May-26 |
| Sell* | 10 | $37.54 | Automatic Execution |
11:51:00 - 21-May-26 |
| Unknown* | 100 | $37.52 | Automatic Execution |
11:49:24 - 21-May-26 |
| Sell* | 2 | $37.52 | Automatic Execution |
11:49:24 - 21-May-26 |
| Sell* | 18 | $37.52 | Automatic Execution |
11:49:24 - 21-May-26 |
| Sell* | 10 | $37.52 | Automatic Execution |
11:49:24 - 21-May-26 |
| Sell* | 100 | $37.52 | Automatic Execution |
11:49:24 - 21-May-26 |
| Buy* | 20 | $37.52 | Automatic Execution |
11:49:24 - 21-May-26 |
| Unknown* | 20 | $37.54 | Automatic Execution |
11:47:17 - 21-May-26 |
| Buy* | 20 | $37.54 | Automatic Execution |
11:47:17 - 21-May-26 |
| Buy* | 113 | $37.595 | Automatic Execution |
10:21:09 - 21-May-26 |
| Buy* | 113 | $37.595 | Automatic Execution |
10:21:09 - 21-May-26 |
| Buy* | 20 | $37.57 | Automatic Execution |
10:19:16 - 21-May-26 |
| Sell* | 100 | $37.57 | Automatic Execution |
10:19:15 - 21-May-26 |
| Sell* | 100 | $37.57 | Automatic Execution |
10:19:15 - 21-May-26 |
| Unknown* | 20 | $37.58 | Automatic Execution |
10:19:01 - 21-May-26 |
| Unknown* | 20 | $37.58 | Automatic Execution |
10:19:01 - 21-May-26 |
| Buy* | 21 | $37.60 | Automatic Execution |
10:17:58 - 21-May-26 |
| Unknown* | 5 | $37.61 | Automatic Execution |
10:16:14 - 21-May-26 |
| Unknown* | 5 | $37.61 | Automatic Execution |
10:16:14 - 21-May-26 |
| Buy* | 30 | $37.61 | Automatic Execution |
10:16:14 - 21-May-26 |
| Buy* | 20 | $37.61 | Automatic Execution |
10:16:14 - 21-May-26 |
| Buy* | 113 | $37.54 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 100 | $37.60 | Automatic Execution |
10:15:32 - 21-May-26 |
| Unknown* | 113 | $37.545 | Automatic Execution |
11:21:53 - 21-May-26 |
| Sell* | 100 | $37.60 | Automatic Execution |
10:15:32 - 21-May-26 |
| Unknown* | 113 | $37.545 | Automatic Execution |
11:21:51 - 21-May-26 |
| Unknown* | 100 | $37.59 | Automatic Execution |
10:15:32 - 21-May-26 |
| Unknown* | 200 | $37.545 | Automatic Execution |
11:18:41 - 21-May-26 |
| Buy* | 100 | $37.59 | Automatic Execution |
10:15:32 - 21-May-26 |
| Unknown* | 20 | $37.54 | Automatic Execution |
11:18:14 - 21-May-26 |
| Sell* | 30 | $37.60 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 20 | $37.54 | Automatic Execution |
11:18:14 - 21-May-26 |
| Buy* | 100 | $37.61 | Automatic Execution |
10:49:10 - 21-May-26 |
| Sell* | 100 | $37.60 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 20 | $37.54 | Automatic Execution |
11:18:14 - 21-May-26 |
| Sell* | 30 | $37.60 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 5 | $37.58 | Automatic Execution |
10:47:41 - 21-May-26 |
| Sell* | 30 | $37.54 | Automatic Execution |
11:15:31 - 21-May-26 |
| Sell* | 100 | $37.60 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 40 | $37.59 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 30 | $37.54 | Automatic Execution |
11:15:31 - 21-May-26 |
| Sell* | 100 | $37.49 | Automatic Execution |
09:52:06 - 21-May-26 |
| Unknown* | 61 | $37.54 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 50 | $37.57 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 20 | $37.57 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 30 | $37.65 | Automatic Execution |
09:49:41 - 21-May-26 |
| Buy* | 30 | $37.65 | Automatic Execution |
09:49:41 - 21-May-26 |
| Buy* | 100 | $37.65 | Automatic Execution |
09:49:41 - 21-May-26 |
| Buy* | 100 | $37.65 | Automatic Execution |
09:49:41 - 21-May-26 |
| Buy* | 20 | $37.65 | Automatic Execution |
09:49:23 - 21-May-26 |
| Buy* | 100 | $37.65 | Automatic Execution |
09:49:23 - 21-May-26 |
| Unknown* | 30 | $37.67 | Automatic Execution |
09:47:51 - 21-May-26 |
| Sell* | 30 | $37.67 | Automatic Execution |
09:47:51 - 21-May-26 |
| Sell* | 5 | $37.66 | Automatic Execution |
09:47:46 - 21-May-26 |
| Sell* | 20 | $37.69 | Automatic Execution |
09:47:09 - 21-May-26 |
| Sell* | 100 | $37.69 | Automatic Execution |
09:47:09 - 21-May-26 |
| Sell* | 100 | $37.69 | Automatic Execution |
09:47:09 - 21-May-26 |
| Sell* | 10 | $37.70 | Automatic Execution |
09:46:34 - 21-May-26 |
| Unknown* | 100 | $37.70 | Automatic Execution |
09:45:48 - 21-May-26 |
| Unknown* | 100 | $37.70 | Automatic Execution |
09:45:48 - 21-May-26 |
| Sell* | 51 | $37.61 | Automatic Execution |
09:32:36 - 21-May-26 |
| Sell* | 100 | $37.61 | Automatic Execution |
09:32:36 - 21-May-26 |
| Buy* | 100 | $37.61 | Automatic Execution |
09:32:34 - 21-May-26 |
| Buy* | 100 | $37.61 | Automatic Execution |
09:32:34 - 21-May-26 |
| Unknown* | 27 | $37.60 | Automatic Execution |
09:32:30 - 21-May-26 |
| Unknown* | 273 | $37.60 | Automatic Execution |
09:32:30 - 21-May-26 |
| Buy* | 100 | $37.58 | Automatic Execution |
09:31:36 - 21-May-26 |
| Buy* | 450 | $37.58 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 450 | $37.58 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 100 | $37.57 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 100 | $37.53 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $37.53 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 35 | $37.53 | Ordinary |
09:06:27 - 21-May-26 |
| Buy* | 50 | $37.55 | Ordinary |
09:00:38 - 21-May-26 |
| Buy* | 50 | $37.55 | Ordinary |
09:00:38 - 21-May-26 |
| Buy* | 25 | $37.57 | Ordinary |
08:10:42 - 21-May-26 |
| Buy* | 300 | $37.57 | Ordinary |
08:10:42 - 21-May-26 |
| Buy* | 13 | $37.57 | Ordinary |
08:10:42 - 21-May-26 |
| Buy* | 25 | $37.57 | Ordinary |
08:10:42 - 21-May-26 |
| Buy* | 200 | $37.57 | Ordinary |
08:10:42 - 21-May-26 |
| Buy* | 400 | $37.57 | Ordinary |
08:10:42 - 21-May-26 |
| Buy* | 200 | $37.56 | Ordinary |
08:10:42 - 21-May-26 |
| Buy* | 500 | $37.57 | Ordinary |
08:10:42 - 21-May-26 |
| Buy* | 600 | $37.57 | Ordinary |
08:10:42 - 21-May-26 |
| Buy* | 600 | $37.56 | Ordinary |
08:10:42 - 21-May-26 |
| Buy* | 806 | $37.57 | Ordinary |
08:10:42 - 21-May-26 |
| Buy* | 100 | $37.56 | Ordinary |
08:10:42 - 21-May-26 |
| Buy* | 100 | $37.60 | Ordinary |
08:10:42 - 21-May-26 |
| Buy* | 1,200 | $37.57 | Ordinary |
08:10:42 - 21-May-26 |
| Sell* | 25 | $37.58 | Ordinary |
07:47:42 - 21-May-26 |
| Buy* | 10 | $37.49 | Ordinary |
07:47:42 - 21-May-26 |
| Buy* | 50 | $37.45 | Ordinary |
07:40:35 - 21-May-26 |
| Buy* | 50 | $37.45 | Ordinary |
07:40:35 - 21-May-26 |
| Buy* | 50 | $37.45 | Ordinary |
07:40:35 - 21-May-26 |
| Buy* | 50 | $37.45 | Ordinary |
07:40:35 - 21-May-26 |
| Buy* | 50 | $37.45 | Ordinary |
07:40:35 - 21-May-26 |
| Buy* | 50 | $37.45 | Ordinary |
07:40:35 - 21-May-26 |
| Buy* | 50 | $37.45 | Ordinary |
07:40:35 - 21-May-26 |
| Buy* | 50 | $37.45 | Ordinary |
07:40:35 - 21-May-26 |
| Buy* | 50 | $37.45 | Ordinary |
07:40:35 - 21-May-26 |
| Buy* | 50 | $37.45 | Ordinary |
07:40:35 - 21-May-26 |
| Buy* | 50 | $37.45 | Ordinary |
07:40:35 - 21-May-26 |
| Buy* | 50 | $37.45 | Ordinary |
07:40:35 - 21-May-26 |
| Buy* | 50 | $37.45 | Ordinary |
07:40:10 - 21-May-26 |
| Buy* | 50 | $37.45 | Ordinary |
07:40:10 - 21-May-26 |