Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Powershares Ult (TBT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 64 $36.35 Automatic Execution
 15:55:42 - 10-Jul-26
Unknown* 68 $36.345 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 100 $36.35 Automatic Execution
 15:55:38 - 10-Jul-26
Unknown* 100 $36.35 Automatic Execution
 15:55:38 - 10-Jul-26
Unknown* 100 $36.35 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 100 $36.34 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 100 $36.34 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 100 $36.34 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 1 $36.34 Automatic Execution
 15:54:21 - 10-Jul-26
Sell* 70 $36.34 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $36.34 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $36.34 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 20 $36.34 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 52 $36.34 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 20 $36.34 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $36.34 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $36.34 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $36.34 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 10 $36.34 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $36.34 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 226 $36.395 Automatic Execution
 15:20:14 - 10-Jul-26
Unknown* 34 $36.405 Automatic Execution
 15:04:06 - 10-Jul-26
Unknown* 34 $36.405 Automatic Execution
 15:02:43 - 10-Jul-26
Buy* 100 $36.415 Automatic Execution
 15:00:17 - 10-Jul-26
Buy* 12 $36.395 Automatic Execution
 14:27:55 - 10-Jul-26
Sell* 10 $36.38 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $36.38 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 100 $36.39 Automatic Execution
 14:22:04 - 10-Jul-26
Buy* 22 $36.42 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 14 $36.385 Automatic Execution
 13:59:42 - 10-Jul-26
Unknown* 100 $36.37 Automatic Execution
 13:54:55 - 10-Jul-26
Buy* 100 $36.38 Automatic Execution
 13:32:29 - 10-Jul-26
Unknown* 47 $36.38 Automatic Execution
 13:25:43 - 10-Jul-26
Unknown* 113 $36.375 Automatic Execution
 13:20:33 - 10-Jul-26
Unknown* 28 $36.375 Automatic Execution
 13:16:45 - 10-Jul-26
Unknown* 113 $36.375 Automatic Execution
 13:16:45 - 10-Jul-26
Buy* 113 $36.355 Automatic Execution
 13:00:00 - 10-Jul-26
Buy* 20 $36.33 Automatic Execution
 12:55:49 - 10-Jul-26
Buy* 35 $36.355 Automatic Execution
 12:50:15 - 10-Jul-26
Sell* 100 $36.27 Automatic Execution
 12:21:08 - 10-Jul-26
Sell* 120 $36.275 Automatic Execution
 12:21:08 - 10-Jul-26
Sell* 10 $36.275 Automatic Execution
 12:21:08 - 10-Jul-26
Unknown* 100 $36.28 Automatic Execution
 12:21:08 - 10-Jul-26
Unknown* 113 $36.28 Automatic Execution
 12:21:08 - 10-Jul-26
Sell* 1 $36.275 Automatic Execution
 12:21:08 - 10-Jul-26
Sell* 100 $36.27 Automatic Execution
 12:21:07 - 10-Jul-26
Buy* 100 $36.28 Automatic Execution
 12:21:07 - 10-Jul-26
Unknown* 100 $36.25 Automatic Execution
 12:19:18 - 10-Jul-26
Buy* 100 $36.255 Automatic Execution
 12:18:04 - 10-Jul-26
Buy* 113 $36.27 Automatic Execution
 11:23:12 - 10-Jul-26
Unknown* 100 $36.28 Automatic Execution
 11:22:08 - 10-Jul-26
Sell* 124 $36.28 Automatic Execution
 11:21:23 - 10-Jul-26
Unknown* 100 $36.29 Automatic Execution
 11:15:59 - 10-Jul-26
Buy* 100 $36.29 Automatic Execution
 11:15:58 - 10-Jul-26
Buy* 22 $36.30 Automatic Execution
 10:18:47 - 10-Jul-26
Buy* 90 $36.275 Automatic Execution
 10:17:30 - 10-Jul-26
Sell* 140 $36.34 Automatic Execution
 10:50:52 - 10-Jul-26
Buy* 150 $36.31 Automatic Execution
 09:30:19 - 10-Jul-26
Buy* 69 $36.275 Automatic Execution
 10:17:30 - 10-Jul-26
Buy* 150 $36.31 Automatic Execution
 09:30:19 - 10-Jul-26
Sell* 500 $36.23 Ordinary
 08:13:43 - 10-Jul-26
Sell* 500 $36.23 Ordinary
 08:13:43 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84