| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 37.91 | 38.04 | 37.16 | 37.25 | 89,721 |
| 19th May 2026 (Tue) | 38.13 | 38.27 | 37.865 | 38.09 | 51,970 |
| 18th May 2026 (Mon) | 37.41 | 37.775 | 37.24 | 37.50 | 95,462 |
| 15th May 2026 (Fri) | 37.30 | 37.52 | 37.19 | 37.42 | 46,154 |
| 14th May 2026 (Thu) | 36.045 | 36.35 | 35.98 | 36.29 | 31,637 |
| 13th May 2026 (Wed) | 36.36 | 36.62 | 36.24 | 36.45 | 39,914 |
| 12th May 2026 (Tue) | 36.17 | 36.325 | 36.135 | 36.29 | 21,262 |
| 11th May 2026 (Mon) | 35.51 | 35.80 | 35.50 | 35.80 | 16,919 |
| 8th May 2026 (Fri) | 35.34 | 35.41 | 35.205 | 35.36 | 14,514 |
| 7th May 2026 (Thu) | 35.14 | 35.70 | 35.14 | 35.67 | 29,039 |
| 6th May 2026 (Wed) | 35.35 | 35.42 | 35.23 | 35.29 | 20,674 |
| 5th May 2026 (Tue) | 36.13 | 36.14 | 35.83 | 35.88 | 21,007 |
| 4th May 2026 (Mon) | 35.96 | 36.42 | 35.94 | 36.25 | 51,604 |
| 1st May 2026 (Fri) | 35.785 | 35.91 | 35.35 | 35.77 | 20,141 |
| 30th Apr 2026 (Thu) | 35.72 | 36.11 | 35.72 | 35.98 | 55,886 |
| 29th Apr 2026 (Wed) | 35.60 | 35.965 | 35.60 | 35.88 | 94,763 |
| 28th Apr 2026 (Tue) | 35.46 | 35.62 | 35.28 | 35.29 | 18,035 |
| 27th Apr 2026 (Mon) | 35.18 | 35.37 | 35.065 | 35.31 | 31,766 |
| 24th Apr 2026 (Fri) | 35.20 | 35.36 | 34.92 | 34.99 | 54,729 |
| 23rd Apr 2026 (Thu) | 34.89 | 35.33 | 34.74 | 35.08 | 34,300 |
| 22nd Apr 2026 (Wed) | 34.695 | 34.96 | 34.63 | 34.90 | 29,050 |
| 21st Apr 2026 (Tue) | 34.72 | 35.07 | 34.71 | 35.01 | 32,418 |
| 20th Apr 2026 (Mon) | 34.66 | 34.935 | 34.63 | 34.68 | 22,562 |
| 17th Apr 2026 (Fri) | 34.62 | 34.78 | 34.55 | 34.69 | 46,149 |
| 16th Apr 2026 (Thu) | 34.75 | 35.33 | 34.75 | 35.28 | 24,184 |
| 15th Apr 2026 (Wed) | 34.64 | 34.87 | 34.64 | 34.81 | 14,960 |
| 14th Apr 2026 (Tue) | 34.93 | 34.935 | 34.48 | 34.50 | 15,523 |
| 13th Apr 2026 (Mon) | 35.125 | 35.27 | 34.84 | 34.87 | 32,344 |
| 10th Apr 2026 (Fri) | 34.965 | 35.18 | 34.94 | 35.14 | 24,378 |
| 9th Apr 2026 (Thu) | 34.94 | 35.11 | 34.545 | 34.87 | 35,684 |
| 8th Apr 2026 (Wed) | 34.385 | 34.84 | 34.385 | 34.69 | 43,281 |
| 7th Apr 2026 (Tue) | 35.10 | 35.50 | 34.92 | 34.92 | 26,912 |
| 6th Apr 2026 (Mon) | 34.995 | 35.09 | 34.75 | 34.89 | 25,787 |
| 3rd Apr 2026 (Fri) | 35.26 | 35.26 | 34.71 | 34.70 | 30,094 |
| 2nd Apr 2026 (Thu) | 35.26 | 35.26 | 34.71 | 34.70 | 30,094 |
| 1st Apr 2026 (Wed) | 35.14 | 35.175 | 34.815 | 35.15 | 52,395 |
| 31st Mar 2026 (Tue) | 34.88 | 35.185 | 34.73 | 35.14 | 56,834 |
| 30th Mar 2026 (Mon) | 35.14 | 35.23 | 34.88 | 35.03 | 52,418 |
| 27th Mar 2026 (Fri) | 36.09 | 36.095 | 35.60 | 36.02 | 75,105 |
| 26th Mar 2026 (Thu) | 35.35 | 35.67 | 35.15 | 35.49 | 39,371 |
| 25th Mar 2026 (Wed) | 35.03 | 35.22 | 34.93 | 34.88 | 43,822 |
| 24th Mar 2026 (Tue) | 35.99 | 36.13 | 35.58 | 35.76 | 47,750 |
| 23rd Mar 2026 (Mon) | 35.715 | 35.795 | 35.20 | 35.44 | 80,643 |