| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 36.31 | 36.46 | 36.22 | 36.31 | 11,538 |
| 9th Jul 2026 (Thu) | 36.45 | 36.47 | 36.145 | 36.30 | 12,011 |
| 8th Jul 2026 (Wed) | 36.41 | 36.665 | 36.33 | 36.38 | 33,594 |
| 7th Jul 2026 (Tue) | 35.61 | 36.22 | 35.60 | 36.24 | 36,434 |
| 6th Jul 2026 (Mon) | 35.44 | 35.73 | 35.44 | 35.45 | 18,999 |
| 3rd Jul 2026 (Fri) | 35.41 | 35.41 | 35.36 | 35.36 | 0 |
| 2nd Jul 2026 (Thu) | 35.41 | 35.48 | 35.19 | 35.36 | 61,038 |
| 1st Jul 2026 (Wed) | 35.36 | 35.42 | 35.12 | 35.37 | 42,336 |
| 30th Jun 2026 (Tue) | 34.31 | 34.92 | 34.31 | 34.94 | 76,653 |
| 29th Jun 2026 (Mon) | 34.09 | 34.19 | 34.02 | 34.085 | 42,081 |
| 26th Jun 2026 (Fri) | 34.38 | 34.38 | 34.13 | 34.15 | 19,793 |
| 25th Jun 2026 (Thu) | 33.91 | 34.15 | 33.76 | 34.13 | 18,673 |
| 24th Jun 2026 (Wed) | 34.26 | 34.28 | 34.03 | 34.07 | 13,688 |
| 23rd Jun 2026 (Tue) | 35.33 | 35.33 | 35.09 | 35.14 | 14,908 |
| 22nd Jun 2026 (Mon) | 35.12 | 35.42 | 35.12 | 35.32 | 24,903 |
| 19th Jun 2026 (Fri) | 34.54 | 34.845 | 34.425 | 34.81 | 149,174 |
| 18th Jun 2026 (Thu) | 34.54 | 34.845 | 34.425 | 34.81 | 149,174 |
| 17th Jun 2026 (Wed) | 35.15 | 35.395 | 34.88 | 35.08 | 20,520 |
| 16th Jun 2026 (Tue) | 35.35 | 35.41 | 35.045 | 35.19 | 19,699 |
| 15th Jun 2026 (Mon) | 35.35 | 35.605 | 35.27 | 35.56 | 38,907 |
| 12th Jun 2026 (Fri) | 35.66 | 35.82 | 35.495 | 35.54 | 51,206 |
| 11th Jun 2026 (Thu) | 35.96 | 36.12 | 35.28 | 35.37 | 46,966 |
| 10th Jun 2026 (Wed) | 36.06 | 36.42 | 35.94 | 36.31 | 25,285 |
| 9th Jun 2026 (Tue) | 36.15 | 36.35 | 36.015 | 36.03 | 49,633 |
| 8th Jun 2026 (Mon) | 35.90 | 36.48 | 35.90 | 36.50 | 57,582 |
| 5th Jun 2026 (Fri) | 36.16 | 36.19 | 35.87 | 36.09 | 30,926 |
| 4th Jun 2026 (Thu) | 35.62 | 35.71 | 35.55 | 35.68 | 12,749 |
| 3rd Jun 2026 (Wed) | 35.88 | 35.985 | 35.77 | 35.86 | 29,419 |
| 2nd Jun 2026 (Tue) | 35.47 | 35.68 | 35.43 | 35.59 | 11,461 |
| 1st Jun 2026 (Mon) | 36.02 | 36.27 | 35.645 | 35.75 | 38,958 |
| 29th May 2026 (Fri) | 35.67 | 35.885 | 35.56 | 35.77 | 45,680 |
| 28th May 2026 (Thu) | 36.00 | 36.105 | 35.64 | 35.72 | 59,982 |
| 27th May 2026 (Wed) | 36.02 | 36.19 | 35.92 | 36.17 | 27,235 |
| 26th May 2026 (Tue) | 36.12 | 36.40 | 36.01 | 36.25 | 52,104 |
| 25th May 2026 (Mon) | 36.675 | 37.03 | 36.64 | 36.70 | 47,176 |
| 22nd May 2026 (Fri) | 36.675 | 37.03 | 36.64 | 36.70 | 47,176 |
| 21st May 2026 (Thu) | 37.53 | 37.70 | 36.945 | 36.95 | 88,934 |
| 20th May 2026 (Wed) | 37.91 | 38.04 | 37.16 | 37.25 | 89,721 |
| 19th May 2026 (Tue) | 38.13 | 38.27 | 37.865 | 38.09 | 51,970 |
| 18th May 2026 (Mon) | 37.41 | 37.775 | 37.24 | 37.50 | 95,462 |
| 15th May 2026 (Fri) | 37.30 | 37.52 | 37.19 | 37.42 | 46,154 |
| 14th May 2026 (Thu) | 36.045 | 36.35 | 35.98 | 36.29 | 31,637 |
| 13th May 2026 (Wed) | 36.36 | 36.62 | 36.24 | 36.45 | 39,914 |
| 12th May 2026 (Tue) | 36.17 | 36.325 | 36.135 | 36.29 | 21,262 |
| 11th May 2026 (Mon) | 35.51 | 35.80 | 35.50 | 35.80 | 16,919 |