| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 41.53 | 41.95 | 41.38 | 41.53 | 26,144 |
| 25th Sep 2026 (Fri) | 40.82 | 41.38 | 40.73 | 40.91 | 66,936 |
| 24th Sep 2026 (Thu) | 39.72 | 40.73 | 39.61 | 40.75 | 36,839 |
| 23rd Sep 2026 (Wed) | 38.75 | 39.85 | 38.75 | 39.67 | 17,803 |
| 22nd Sep 2026 (Tue) | 38.58 | 38.86 | 38.505 | 38.61 | 7,207 |
| 21st Sep 2026 (Mon) | 38.71 | 38.86 | 38.605 | 38.60 | 14,248 |
| 18th Sep 2026 (Fri) | 38.93 | 39.26 | 38.90 | 39.13 | 153,104 |
| 17th Sep 2026 (Thu) | 38.87 | 38.91 | 38.58 | 38.57 | 13,439 |
| 16th Sep 2026 (Wed) | 39.34 | 39.47 | 38.88 | 39.50 | 13,479 |
| 15th Sep 2026 (Tue) | 39.72 | 39.81 | 39.56 | 39.60 | 27,926 |
| 14th Sep 2026 (Mon) | 39.54 | 39.79 | 39.04 | 39.32 | 16,091 |
| 11th Sep 2026 (Fri) | 39.05 | 39.53 | 38.92 | 39.51 | 25,231 |
| 10th Sep 2026 (Thu) | 39.39 | 39.65 | 39.01 | 39.51 | 15,499 |
| 9th Sep 2026 (Wed) | 38.30 | 38.81 | 38.21 | 38.66 | 12,128 |
| 8th Sep 2026 (Tue) | 37.96 | 38.385 | 37.96 | 38.18 | 8,163 |
| 7th Sep 2026 (Mon) | 37.98 | 38.16 | 37.95 | 38.18 | 6,975 |
| 4th Sep 2026 (Fri) | 37.98 | 38.16 | 37.95 | 38.18 | 6,975 |
| 3rd Sep 2026 (Thu) | 38.05 | 38.25 | 37.95 | 38.26 | 16,936 |
| 2nd Sep 2026 (Wed) | 38.36 | 38.59 | 38.33 | 38.73 | 10,426 |
| 1st Sep 2026 (Tue) | 38.24 | 38.49 | 37.99 | 38.47 | 9,572 |
| 31st Aug 2026 (Mon) | 38.13 | 38.39 | 38.13 | 38.15 | 15,454 |
| 28th Aug 2026 (Fri) | 37.59 | 37.82 | 37.15 | 37.77 | 15,764 |
| 27th Aug 2026 (Thu) | 37.44 | 37.60 | 37.30 | 37.45 | 2,458 |
| 26th Aug 2026 (Wed) | 37.33 | 37.53 | 37.32 | 37.34 | 20,651 |
| 25th Aug 2026 (Tue) | 37.415 | 37.58 | 37.17 | 37.18 | 10,895 |
| 24th Aug 2026 (Mon) | 38.04 | 38.11 | 37.70 | 38.03 | 32,578 |
| 21st Aug 2026 (Fri) | 38.33 | 38.56 | 38.26 | 38.50 | 9,566 |
| 20th Aug 2026 (Thu) | 38.21 | 38.30 | 37.85 | 38.13 | 9,854 |
| 19th Aug 2026 (Wed) | 37.72 | 37.90 | 37.52 | 37.56 | 12,486 |
| 18th Aug 2026 (Tue) | 39.18 | 39.18 | 38.75 | 38.88 | 7,512 |
| 17th Aug 2026 (Mon) | 38.76 | 39.13 | 38.72 | 39.09 | 10,565 |
| 14th Aug 2026 (Fri) | 38.24 | 38.63 | 38.24 | 38.48 | 19,137 |
| 13th Aug 2026 (Thu) | 37.945 | 38.01 | 37.55 | 37.95 | 8,869 |
| 12th Aug 2026 (Wed) | 38.03 | 38.39 | 38.03 | 38.41 | 4,458 |
| 11th Aug 2026 (Tue) | 38.11 | 38.31 | 38.03 | 38.29 | 4,768 |
| 10th Aug 2026 (Mon) | 38.20 | 38.44 | 38.19 | 38.45 | 7,827 |
| 7th Aug 2026 (Fri) | 37.65 | 37.97 | 37.65 | 37.83 | 10,182 |
| 6th Aug 2026 (Thu) | 37.77 | 38.04 | 37.70 | 38.08 | 8,890 |
| 5th Aug 2026 (Wed) | 37.47 | 37.65 | 37.42 | 37.52 | 9,305 |
| 4th Aug 2026 (Tue) | 37.78 | 37.87 | 37.53 | 37.61 | 8,674 |
| 3rd Aug 2026 (Mon) | 38.18 | 38.325 | 38.06 | 38.17 | 28,251 |
| 31st Jul 2026 (Fri) | 38.30 | 38.77 | 38.30 | 38.45 | 18,802 |
| 30th Jul 2026 (Thu) | 38.01 | 38.24 | 37.90 | 37.94 | 17,566 |
| 29th Jul 2026 (Wed) | 36.85 | 37.95 | 36.85 | 37.97 | 3,513 |