| Price | $34.25 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $0.16 0.47% |
| Buy | $34.45 |
| Sell | $34.20 |
| Last Trade: | Unknown 100.00 at $34.22 |
| Day's Volume: | 77,558 |
| Last Close: | $34.29 |
| Open: | $34.24 |
| ISIN: | US74347B2016 |
| Day's Range | $34.115 - $34.44 |
| 52wk Range: | $32.78 - $39.89 |
| Market Capitalisation: | $N/A |
| VWAP: | $34.27679 |
| Shares in Issue: | N/A |
Powershares Ult (TBT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $34.22 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Buy* | 100 | $34.22 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Sell* | 119 | $34.22 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 100 | $34.225 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 53 | $34.22 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 100 | $34.225 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 153 | $34.225 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 100 | $34.22 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 50 | $34.23 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Sell* | 50 | $34.23 | Automatic Execution |
15:51:33 - 19-Sep-25 |
