Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Powershares Ult (TBT.US) Share Price

Price $34.79 on 03-04-2026 at 22:47:29
Change $-0.37 -1.07%
Buy $36.00
Sell $34.65
Last Trade: -
Day's Volume: 30,094
Last Close: $34.70
Open: $35.26
ISIN: US74347B2016
Day's Range $34.71 - $35.26
52wk Range: $31.72 - $39.65
Market Capitalisation: $N/A
VWAP: $34.87462
Shares in Issue: N/A

Powershares Ult (TBT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Powershares Ult trades

Powershares Ult (TBT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 35.26 35.26 34.71 34.70 30,094
2nd Apr 2026 (Thu) 35.26 35.26 34.71 34.70 30,094
1st Apr 2026 (Wed) 35.14 35.175 34.815 35.15 52,395
31st Mar 2026 (Tue) 34.88 35.185 34.73 35.14 56,834
30th Mar 2026 (Mon) 35.14 35.23 34.88 35.03 52,418
27th Mar 2026 (Fri) 36.09 36.095 35.60 36.02 75,105
26th Mar 2026 (Thu) 35.35 35.67 35.15 35.49 39,371
25th Mar 2026 (Wed) 35.03 35.22 34.93 34.88 43,822
24th Mar 2026 (Tue) 35.99 36.13 35.58 35.76 47,750
23rd Mar 2026 (Mon) 35.715 35.795 35.20 35.44 80,643
20th Mar 2026 (Fri) 35.155 35.99 35.12 35.91 69,311
19th Mar 2026 (Thu) 34.97 34.97 34.43 34.61 36,170
18th Mar 2026 (Wed) 34.70 35.04 34.63 35.04 28,954
17th Mar 2026 (Tue) 34.66 34.70 34.54 34.59 28,616
16th Mar 2026 (Mon) 34.83 34.98 34.69 34.80 46,177
13th Mar 2026 (Fri) 34.98 35.39 34.85 35.33 49,458
12th Mar 2026 (Thu) 35.00 35.08 34.76 34.92 36,281
11th Mar 2026 (Wed) 34.37 34.84 34.33 34.84 44,110
10th Mar 2026 (Tue) 33.52 33.93 33.47 33.90 51,595
9th Mar 2026 (Mon) 33.94 33.99 33.18 33.21 15,203
6th Mar 2026 (Fri) 33.87 34.12 33.475 33.77 48,249
5th Mar 2026 (Thu) 33.70 33.75 33.42 33.56 47,203
See more Powershares Ult price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered