| Price | $34.62 on 06-02-2026 at 22:29:58 |
|---|---|
| Change | $0.00 0% |
| Buy | $35.44 |
| Sell | $34.45 |
| Last Trade: | Sell 32.00 at $34.63 |
| Day's Volume: | 27,463 |
| Last Close: | $34.62 |
| Open: | $34.63 |
| ISIN: | US74347B2016 |
| Day's Range | $34.585 - $34.83 |
| 52wk Range: | $31.62 - $39.89 |
| Market Capitalisation: | $N/A |
| VWAP: | $34.72618 |
| Shares in Issue: | N/A |
Powershares Ult (TBT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 32 | $34.63 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 22 | $34.635 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 1 | $34.635 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 150 | $34.64 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 50 | $34.64 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 100 | $34.64 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 100 | $34.64 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Sell* | 150 | $34.64 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Sell* | 50 | $34.64 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Sell* | 100 | $34.64 | Automatic Execution |
15:49:57 - 06-Feb-26 |
