| Price | $35.10 on 12-12-2025 at 22:25:22 |
|---|---|
| Change | $0.51 1.47% |
| Buy | $35.11 |
| Sell | $34.69 |
| Last Trade: | Buy 95.00 at $35.10 |
| Day's Volume: | 43,901 |
| Last Close: | $35.09 |
| Open: | $35.12 |
| ISIN: | US74347B2016 |
| Day's Range | $35.08 - $35.30 |
| 52wk Range: | $31.62 - $39.89 |
| Market Capitalisation: | $N/A |
| VWAP: | $35.16382 |
| Shares in Issue: | N/A |
Proshares Trust (TBT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 95 | $35.10 | Ordinary |
17:25:20 - 12-Dec-25 |
| Unknown* | 5 | $35.235 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Buy* | 8 | $35.23 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Buy* | 5 | $35.23 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Buy* | 3 | $35.23 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 100 | $35.23 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Buy* | 11 | $35.23 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 4 | $35.23 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 5 | $35.24 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 3 | $35.24 | Automatic Execution |
15:49:39 - 12-Dec-25 |
