Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Powershares Ult (TBT.US) Share Price

Price $34.25 on 19-09-2025 at 21:20:02
Change $0.16 0.47%
Buy $34.45
Sell $34.20
Last Trade: Unknown 100.00 at $34.22
Day's Volume: 77,558
Last Close: $34.29
Open: $34.24
ISIN: US74347B2016
Day's Range $34.115 - $34.44
52wk Range: $32.78 - $39.89
Market Capitalisation: $N/A
VWAP: $34.27679
Shares in Issue: N/A

Powershares Ult (TBT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $34.22 Automatic Execution
15:53:39 - 19-Sep-25
Buy* 100 $34.22 Automatic Execution
15:53:39 - 19-Sep-25
Sell* 119 $34.22 Automatic Execution
15:51:50 - 19-Sep-25
Buy* 100 $34.225 Automatic Execution
15:51:50 - 19-Sep-25
Sell* 53 $34.22 Automatic Execution
15:51:50 - 19-Sep-25
Buy* 100 $34.225 Automatic Execution
15:51:50 - 19-Sep-25
Buy* 153 $34.225 Automatic Execution
15:51:50 - 19-Sep-25
Sell* 100 $34.22 Automatic Execution
15:51:50 - 19-Sep-25
Sell* 50 $34.23 Automatic Execution
15:51:33 - 19-Sep-25
Sell* 50 $34.23 Automatic Execution
15:51:33 - 19-Sep-25
See more Powershares Ult trades

Powershares Ult (TBT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 34.24 34.44 34.115 34.29 77,558
18th Sep 2025 (Thu) 34.07 34.31 33.92 34.08 95,601
17th Sep 2025 (Wed) 32.97 33.59 32.76 33.49 75,140
16th Sep 2025 (Tue) 33.37 33.40 33.14 33.28 53,651
15th Sep 2025 (Mon) 33.35 33.46 33.185 33.39 43,885
12th Sep 2025 (Fri) 33.57 33.84 33.49 33.54 50,558
11th Sep 2025 (Thu) 33.49 33.49 33.11 33.21 50,802
10th Sep 2025 (Wed) 33.88 34.03 33.37 33.63 69,726
9th Sep 2025 (Tue) 33.88 34.19 33.83 34.04 76,096
8th Sep 2025 (Mon) 34.13 34.13 33.635 33.63 127,591
5th Sep 2025 (Fri) 34.80 34.85 34.51 34.55 77,641
4th Sep 2025 (Thu) 35.77 36.06 35.61 35.63 98,877
3rd Sep 2025 (Wed) 36.665 36.665 35.92 36.14 47,517
2nd Sep 2025 (Tue) 36.92 37.04 36.79 36.94 36,812
1st Sep 2025 (Mon) 36.25 36.49 36.17 36.38 49,522
29th Aug 2025 (Fri) 36.25 36.49 36.17 36.38 49,522
28th Aug 2025 (Thu) 36.205 36.29 35.81 35.77 40,744
27th Aug 2025 (Wed) 36.77 36.84 36.32 36.35 52,360
26th Aug 2025 (Tue) 36.38 36.63 36.20 36.22 43,199
25th Aug 2025 (Mon) 36.21 36.28 35.96 36.10 72,048
22nd Aug 2025 (Fri) 36.07 36.19 35.74 35.98 105,874
See more Powershares Ult price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered