| Price | $37.37 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.09 -0.24% |
| Buy | $38.06 |
| Sell | $37.00 |
| Buy / Sell TBT Shares | |
| Last Trade: | Buy 20.00 at $37.48 |
| Day's Volume: | 39,575 |
| Last Close: | $37.46 |
| Open: | $37.35 |
| ISIN: | US74347B2016 |
| Day's Range | $37.32 - $37.58 |
| 52wk Range: | $34.59 - $39.89 |
| Market Capitalisation: | $N/A |
| VWAP: | $37.38874 |
| Shares in Issue: | N/A |
Powershares Ult (TBT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $37.48 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 4 | $37.48 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Sell* | 197 | $37.48 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Sell* | 3 | $37.48 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Buy* | 80 | $37.49 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 20 | $37.49 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 3 | $37.48 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Sell* | 183 | $37.48 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 4 | $37.48 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Sell* | 58 | $37.49 | Automatic Execution |
15:53:06 - 18-Jul-25 |
