| Price | $16.93 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.05 -0.29% |
| Buy | $17.00 |
| Sell | $16.00 |
| Last Trade: | Sell 2.00 at $16.91 |
| Day's Volume: | 65,277 |
| Last Close: | $16.93 |
| Open: | $16.96 |
| ISIN: | KYG8807B1068 |
| Day's Range | $16.91 - $17.01 |
| 52wk Range: | $10.90 - $21.00 |
| Market Capitalisation: | $876.40m |
| VWAP: | $16.98647 |
| Shares in Issue: | 51.55m |
Theravance Biop (TBPH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $16.91 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 53 | $16.92 | Automatic Execution |
15:54:25 - 10-Jul-26 |
| Sell* | 29 | $16.92 | Automatic Execution |
15:54:25 - 10-Jul-26 |
| Sell* | 100 | $16.92 | Automatic Execution |
15:54:19 - 10-Jul-26 |
| Sell* | 6 | $16.93 | Automatic Execution |
15:52:07 - 10-Jul-26 |
| Sell* | 9 | $16.93 | Automatic Execution |
15:52:07 - 10-Jul-26 |
| Sell* | 7 | $16.93 | Automatic Execution |
15:52:07 - 10-Jul-26 |
| Sell* | 9 | $16.93 | Automatic Execution |
15:52:07 - 10-Jul-26 |
| Sell* | 5 | $16.93 | Automatic Execution |
15:52:07 - 10-Jul-26 |
| Sell* | 45 | $16.93 | Automatic Execution |
15:52:07 - 10-Jul-26 |
