| Price | $16.40 on 21-05-2026 at 16:30:32 |
|---|---|
| Change | $-0.15 -0.91% |
| Buy | $16.42 |
| Sell | $16.39 |
| Last Trade: | Sell 9.00 at $16.40 |
| Day's Volume: | 5,121 |
| Last Close: | $16.55 |
| Open: | $16.43 |
| ISIN: | KYG8807B1068 |
| Day's Range | $16.32 - $16.56 |
| 52wk Range: | $9.13 - $22.41 |
| Market Capitalisation: | $837.99m |
| VWAP: | $16.42109 |
| Shares in Issue: | 51.49m |
Theravance Biop (TBPH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $16.40 | Automatic Execution |
12:20:55 - 21-May-26 |
| Buy* | 100 | $16.41 | Automatic Execution |
12:20:19 - 21-May-26 |
| Buy* | 21 | $16.40 | Automatic Execution |
12:18:30 - 21-May-26 |
| Buy* | 79 | $16.40 | Automatic Execution |
12:18:30 - 21-May-26 |
| Buy* | 4 | $16.39 | Automatic Execution |
11:51:35 - 21-May-26 |
| Buy* | 47 | $16.38 | Automatic Execution |
11:51:35 - 21-May-26 |
| Buy* | 1 | $16.38 | Automatic Execution |
11:51:30 - 21-May-26 |
| Sell* | 50 | $16.38 | Automatic Execution |
11:50:48 - 21-May-26 |
| Sell* | 50 | $16.38 | Automatic Execution |
11:50:48 - 21-May-26 |
| Sell* | 1 | $16.38 | Automatic Execution |
11:50:48 - 21-May-26 |
