Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Theravance Biop (TBPH.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $16.91 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 53 $16.92 Automatic Execution
 15:54:25 - 10-Jul-26
Sell* 29 $16.92 Automatic Execution
 15:54:25 - 10-Jul-26
Sell* 100 $16.92 Automatic Execution
 15:54:19 - 10-Jul-26
Sell* 6 $16.93 Automatic Execution
 15:52:07 - 10-Jul-26
Sell* 9 $16.93 Automatic Execution
 15:52:07 - 10-Jul-26
Sell* 7 $16.93 Automatic Execution
 15:52:07 - 10-Jul-26
Sell* 9 $16.93 Automatic Execution
 15:52:07 - 10-Jul-26
Sell* 5 $16.93 Automatic Execution
 15:52:07 - 10-Jul-26
Sell* 45 $16.93 Automatic Execution
 15:52:07 - 10-Jul-26
Buy* 35 $16.94 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 2 $16.94 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 12 $16.94 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 1 $16.94 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 2 $16.94 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 2 $16.94 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 2 $16.94 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 2 $16.94 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 2 $16.94 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 10 $16.94 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 100 $16.935 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 200 $16.935 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 100 $16.935 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 170 $16.94 Automatic Execution
 15:46:14 - 10-Jul-26
Sell* 23 $16.94 Automatic Execution
 15:46:14 - 10-Jul-26
Sell* 6 $16.94 Automatic Execution
 15:46:14 - 10-Jul-26
Sell* 2 $16.94 Automatic Execution
 15:46:14 - 10-Jul-26
Sell* 29 $16.97 Automatic Execution
 15:31:07 - 10-Jul-26
Sell* 2 $16.97 Automatic Execution
 15:31:07 - 10-Jul-26
Sell* 100 $16.97 Automatic Execution
 15:31:01 - 10-Jul-26
Sell* 31 $16.97 Automatic Execution
 15:31:01 - 10-Jul-26
Sell* 81 $16.97 Automatic Execution
 15:31:01 - 10-Jul-26
Sell* 1,000 $16.97 Automatic Execution
 15:31:01 - 10-Jul-26
Sell* 41 $16.97 Automatic Execution
 15:31:01 - 10-Jul-26
Sell* 100 $16.98 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 100 $16.98 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 400 $16.98 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 45 $16.98 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 100 $16.98 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 100 $16.98 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 6 $16.98 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 100 $16.98 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 4 $16.98 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 4 $16.98 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 200 $16.98 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 100 $16.98 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 100 $16.98 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 400 $16.98 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 100 $16.98 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 100 $16.98 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 100 $16.98 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 59 $16.98 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 100 $16.98 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 81 $16.98 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 100 $16.99 Automatic Execution
 15:30:46 - 10-Jul-26
Buy* 210 $16.99 Automatic Execution
 15:30:46 - 10-Jul-26
Buy* 100 $16.99 Automatic Execution
 15:30:46 - 10-Jul-26
Buy* 100 $16.99 Automatic Execution
 15:30:46 - 10-Jul-26
Buy* 10 $16.99 Automatic Execution
 15:30:46 - 10-Jul-26
Buy* 100 $16.99 Automatic Execution
 15:30:46 - 10-Jul-26
Buy* 18 $16.99 Automatic Execution
 15:30:43 - 10-Jul-26
Buy* 100 $16.99 Automatic Execution
 15:30:43 - 10-Jul-26
Buy* 100 $16.99 Automatic Execution
 15:30:43 - 10-Jul-26
Buy* 100 $16.99 Automatic Execution
 15:30:40 - 10-Jul-26
Buy* 100 $16.99 Automatic Execution
 15:30:37 - 10-Jul-26
Buy* 100 $16.99 Automatic Execution
 15:30:37 - 10-Jul-26
Buy* 100 $16.99 Automatic Execution
 15:30:37 - 10-Jul-26
Buy* 100 $16.99 Automatic Execution
 15:30:35 - 10-Jul-26
Buy* 100 $16.99 Automatic Execution
 15:30:35 - 10-Jul-26
Sell* 100 $16.98 Automatic Execution
 15:22:50 - 10-Jul-26
Unknown* 10 $16.98 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 10 $16.98 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 100 $16.98 Automatic Execution
 15:20:33 - 10-Jul-26
Sell* 100 $16.98 Automatic Execution
 15:20:09 - 10-Jul-26
Sell* 100 $16.98 Automatic Execution
 15:19:43 - 10-Jul-26
Unknown* 2 $16.98 Automatic Execution
 15:19:24 - 10-Jul-26
Unknown* 10 $16.98 Automatic Execution
 15:19:24 - 10-Jul-26
Unknown* 100 $16.98 Automatic Execution
 15:19:17 - 10-Jul-26
Sell* 10 $16.98 Automatic Execution
 15:19:17 - 10-Jul-26
Sell* 55 $16.98 Automatic Execution
 15:19:17 - 10-Jul-26
Buy* 5 $16.98 Automatic Execution
 15:19:17 - 10-Jul-26
Buy* 10 $16.98 Automatic Execution
 15:19:17 - 10-Jul-26
Buy* 100 $16.98 Automatic Execution
 15:19:17 - 10-Jul-26
Sell* 55 $16.98 Automatic Execution
 15:19:08 - 10-Jul-26
Sell* 49 $16.98 Automatic Execution
 15:19:08 - 10-Jul-26
Sell* 45 $16.98 Automatic Execution
 15:19:08 - 10-Jul-26
Sell* 2 $16.98 Automatic Execution
 15:19:08 - 10-Jul-26
Sell* 100 $16.98 Automatic Execution
 15:19:08 - 10-Jul-26
Sell* 100 $16.98 Automatic Execution
 15:19:08 - 10-Jul-26
Sell* 100 $16.98 Automatic Execution
 15:19:08 - 10-Jul-26
Sell* 100 $16.98 Automatic Execution
 15:19:08 - 10-Jul-26
Sell* 100 $16.98 Automatic Execution
 15:19:08 - 10-Jul-26
Sell* 100 $16.98 Automatic Execution
 15:19:08 - 10-Jul-26
Sell* 7 $16.98 Automatic Execution
 15:19:08 - 10-Jul-26
Sell* 100 $16.98 Automatic Execution
 15:19:08 - 10-Jul-26
Sell* 100 $16.98 Automatic Execution
 15:19:08 - 10-Jul-26
Sell* 100 $16.98 Automatic Execution
 15:19:08 - 10-Jul-26
Sell* 31 $16.98 Automatic Execution
 15:19:08 - 10-Jul-26
Sell* 100 $16.98 Automatic Execution
 15:19:08 - 10-Jul-26
Sell* 23 $16.98 Automatic Execution
 15:19:08 - 10-Jul-26
Sell* 100 $16.98 Automatic Execution
 15:19:08 - 10-Jul-26
Sell* 70 $16.98 Automatic Execution
 15:19:08 - 10-Jul-26
Sell* 100 $16.98 Automatic Execution
 15:19:08 - 10-Jul-26
Unknown* 100 $16.985 Automatic Execution
 15:19:08 - 10-Jul-26
Buy* 1 $16.99 Automatic Execution
 15:19:00 - 10-Jul-26
Buy* 100 $16.99 Automatic Execution
 15:18:57 - 10-Jul-26
Unknown* 10 $16.985 Automatic Execution
 15:18:48 - 10-Jul-26
Unknown* 70 $16.985 Automatic Execution
 15:18:35 - 10-Jul-26
Unknown* 10 $16.985 Automatic Execution
 15:18:17 - 10-Jul-26
Unknown* 10 $16.985 Automatic Execution
 15:18:06 - 10-Jul-26
Buy* 1 $16.99 Automatic Execution
 15:18:06 - 10-Jul-26
Unknown* 10 $16.985 Automatic Execution
 15:17:54 - 10-Jul-26
Unknown* 10 $16.985 Automatic Execution
 15:17:47 - 10-Jul-26
Buy* 100 $16.99 Automatic Execution
 15:17:47 - 10-Jul-26
Buy* 80 $16.99 Automatic Execution
 15:17:47 - 10-Jul-26
Unknown* 10 $16.985 Automatic Execution
 15:17:39 - 10-Jul-26
Unknown* 40 $16.985 Automatic Execution
 15:17:35 - 10-Jul-26
Unknown* 10 $16.985 Automatic Execution
 15:17:16 - 10-Jul-26
Unknown* 10 $16.985 Automatic Execution
 15:17:12 - 10-Jul-26
Unknown* 10 $16.985 Automatic Execution
 15:17:04 - 10-Jul-26
Unknown* 10 $16.985 Automatic Execution
 15:16:44 - 10-Jul-26
Unknown* 10 $16.985 Automatic Execution
 15:16:41 - 10-Jul-26
Buy* 1 $16.99 Automatic Execution
 15:16:41 - 10-Jul-26
Unknown* 10 $16.985 Automatic Execution
 15:16:35 - 10-Jul-26
Buy* 17 $16.99 Automatic Execution
 15:15:33 - 10-Jul-26
Buy* 2 $16.99 Automatic Execution
 15:05:33 - 10-Jul-26
Unknown* 60 $16.985 Automatic Execution
 15:05:23 - 10-Jul-26
Buy* 48 $16.99 Automatic Execution
 15:04:44 - 10-Jul-26
Buy* 2 $16.99 Automatic Execution
 15:04:08 - 10-Jul-26
Unknown* 100 $16.985 Automatic Execution
 15:02:37 - 10-Jul-26
Unknown* 100 $16.985 Automatic Execution
 14:59:13 - 10-Jul-26
Unknown* 100 $16.985 Automatic Execution
 14:56:46 - 10-Jul-26
Unknown* 100 $16.985 Automatic Execution
 14:56:46 - 10-Jul-26
Unknown* 100 $16.985 Automatic Execution
 14:56:46 - 10-Jul-26
Unknown* 100 $16.985 Automatic Execution
 14:56:45 - 10-Jul-26
Unknown* 100 $16.985 Automatic Execution
 14:56:45 - 10-Jul-26
Unknown* 10 $16.98 Automatic Execution
 14:56:45 - 10-Jul-26
Unknown* 2 $16.98 Automatic Execution
 14:56:45 - 10-Jul-26
Unknown* 2 $16.98 Automatic Execution
 14:56:45 - 10-Jul-26
Buy* 100 $16.98 Automatic Execution
 14:56:45 - 10-Jul-26
Buy* 10 $16.98 Automatic Execution
 14:56:45 - 10-Jul-26
Sell* 11 $16.97 Automatic Execution
 14:53:55 - 10-Jul-26
Buy* 17 $16.98 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 45 $16.98 Automatic Execution
 14:52:27 - 10-Jul-26
Sell* 12 $16.97 Automatic Execution
 14:51:03 - 10-Jul-26
Unknown* 3 $16.975 Automatic Execution
 14:51:01 - 10-Jul-26
Unknown* 1 $16.975 Automatic Execution
 14:50:23 - 10-Jul-26
Sell* 30 $16.97 Automatic Execution
 14:49:26 - 10-Jul-26
Sell* 100 $16.98 Automatic Execution
 14:48:31 - 10-Jul-26
Sell* 100 $16.98 Automatic Execution
 14:48:31 - 10-Jul-26
Sell* 100 $16.98 Automatic Execution
 14:48:31 - 10-Jul-26
Sell* 100 $16.98 Automatic Execution
 14:48:31 - 10-Jul-26
Sell* 100 $16.98 Automatic Execution
 14:48:31 - 10-Jul-26
Sell* 100 $16.98 Automatic Execution
 14:48:31 - 10-Jul-26
Sell* 31 $16.98 Automatic Execution
 14:48:31 - 10-Jul-26
Sell* 45 $16.98 Automatic Execution
 14:48:31 - 10-Jul-26
Sell* 100 $16.98 Automatic Execution
 14:48:31 - 10-Jul-26
Sell* 100 $16.98 Automatic Execution
 14:48:31 - 10-Jul-26
Sell* 100 $16.98 Automatic Execution
 14:48:31 - 10-Jul-26
Sell* 11 $16.98 Automatic Execution
 14:48:31 - 10-Jul-26
Sell* 100 $16.98 Automatic Execution
 14:48:31 - 10-Jul-26
Sell* 100 $16.98 Automatic Execution
 14:48:31 - 10-Jul-26
Sell* 100 $16.98 Automatic Execution
 14:48:31 - 10-Jul-26
Sell* 100 $16.98 Automatic Execution
 14:48:31 - 10-Jul-26
Sell* 100 $16.98 Automatic Execution
 14:48:31 - 10-Jul-26
Sell* 100 $16.98 Automatic Execution
 14:48:31 - 10-Jul-26
Sell* 100 $16.98 Automatic Execution
 14:48:31 - 10-Jul-26
Sell* 100 $16.98 Automatic Execution
 14:48:31 - 10-Jul-26
Sell* 100 $16.98 Automatic Execution
 14:48:31 - 10-Jul-26
Sell* 100 $16.98 Automatic Execution
 14:48:31 - 10-Jul-26
Sell* 100 $16.98 Automatic Execution
 14:48:31 - 10-Jul-26
Sell* 16 $16.98 Automatic Execution
 14:48:31 - 10-Jul-26
Sell* 9 $16.98 Automatic Execution
 14:48:31 - 10-Jul-26
Buy* 100 $16.99 Automatic Execution
 14:47:14 - 10-Jul-26
Sell* 100 $17.00 Automatic Execution
 14:34:15 - 10-Jul-26
Sell* 17 $17.00 Automatic Execution
 14:34:12 - 10-Jul-26
Sell* 2 $17.00 Automatic Execution
 14:34:12 - 10-Jul-26
Sell* 11 $17.00 Automatic Execution
 14:34:12 - 10-Jul-26
Sell* 12 $17.00 Automatic Execution
 14:34:12 - 10-Jul-26
Sell* 200 $17.00 Automatic Execution
 14:34:12 - 10-Jul-26
Sell* 288 $17.00 Automatic Execution
 14:34:12 - 10-Jul-26
Sell* 141 $17.00 Automatic Execution
 14:34:12 - 10-Jul-26
Sell* 2 $17.00 Automatic Execution
 14:34:12 - 10-Jul-26
Sell* 29 $17.00 Automatic Execution
 14:34:12 - 10-Jul-26
Sell* 29 $17.00 Automatic Execution
 14:34:12 - 10-Jul-26
Sell* 60 $17.00 Automatic Execution
 14:33:05 - 10-Jul-26
Sell* 36 $17.00 Automatic Execution
 14:33:05 - 10-Jul-26
Sell* 3 $17.00 Automatic Execution
 14:33:05 - 10-Jul-26
Sell* 1 $17.00 Automatic Execution
 14:33:05 - 10-Jul-26
Sell* 55 $17.00 Automatic Execution
 14:31:34 - 10-Jul-26
Sell* 45 $17.00 Automatic Execution
 14:31:34 - 10-Jul-26
Sell* 2 $17.00 Automatic Execution
 14:31:34 - 10-Jul-26
Sell* 130 $17.00 Automatic Execution
 14:31:34 - 10-Jul-26
Sell* 10 $17.00 Automatic Execution
 14:31:34 - 10-Jul-26
Sell* 90 $17.00 Automatic Execution
 14:31:34 - 10-Jul-26
Sell* 90 $17.00 Automatic Execution
 14:30:04 - 10-Jul-26
Sell* 6 $17.00 Automatic Execution
 14:30:04 - 10-Jul-26
Sell* 53 $17.00 Automatic Execution
 14:30:04 - 10-Jul-26
Sell* 100 $17.00 Automatic Execution
 14:30:04 - 10-Jul-26
Sell* 100 $17.00 Automatic Execution
 14:30:04 - 10-Jul-26
Sell* 2 $17.00 Automatic Execution
 14:30:04 - 10-Jul-26
Sell* 100 $17.00 Automatic Execution
 14:30:04 - 10-Jul-26
Sell* 100 $17.005 Automatic Execution
 14:30:00 - 10-Jul-26
Sell* 100 $17.005 Automatic Execution
 14:30:00 - 10-Jul-26
Sell* 12 $17.005 Automatic Execution
 14:29:46 - 10-Jul-26
Sell* 100 $17.005 Automatic Execution
 14:29:46 - 10-Jul-26
Buy* 9 $17.01 Automatic Execution
 14:29:46 - 10-Jul-26
Sell* 100 $17.005 Automatic Execution
 14:29:46 - 10-Jul-26
Unknown* 2 $17.00 Automatic Execution
 14:29:43 - 10-Jul-26
Unknown* 18 $17.00 Automatic Execution
 14:29:43 - 10-Jul-26
Unknown* 19 $17.00 Automatic Execution
 14:29:43 - 10-Jul-26
Unknown* 12 $17.00 Automatic Execution
 14:29:43 - 10-Jul-26
Unknown* 12 $17.00 Automatic Execution
 14:29:43 - 10-Jul-26
Unknown* 71 $17.00 Automatic Execution
 14:29:43 - 10-Jul-26
Buy* 100 $17.00 Automatic Execution
 14:29:43 - 10-Jul-26
Buy* 100 $17.00 Automatic Execution
 14:29:37 - 10-Jul-26
Buy* 100 $17.00 Automatic Execution
 14:29:34 - 10-Jul-26
Buy* 100 $17.00 Automatic Execution
 14:29:32 - 10-Jul-26
Buy* 100 $16.995 Automatic Execution
 14:29:32 - 10-Jul-26
Buy* 100 $16.995 Automatic Execution
 14:29:32 - 10-Jul-26
Buy* 100 $17.00 Automatic Execution
 14:29:31 - 10-Jul-26
Buy* 100 $17.00 Automatic Execution
 14:29:25 - 10-Jul-26
Buy* 3 $16.995 Automatic Execution
 14:29:23 - 10-Jul-26
Buy* 100 $17.00 Automatic Execution
 14:29:15 - 10-Jul-26
Buy* 100 $17.00 Automatic Execution
 14:29:13 - 10-Jul-26
Buy* 100 $17.00 Automatic Execution
 14:27:40 - 10-Jul-26
Buy* 100 $17.00 Automatic Execution
 14:27:30 - 10-Jul-26
Buy* 2 $16.995 Automatic Execution
 14:26:47 - 10-Jul-26
Buy* 100 $16.995 Automatic Execution
 14:24:57 - 10-Jul-26
Buy* 100 $16.995 Automatic Execution
 14:24:57 - 10-Jul-26
Buy* 100 $16.995 Automatic Execution
 14:24:57 - 10-Jul-26
Buy* 100 $17.00 Automatic Execution
 14:24:56 - 10-Jul-26
Buy* 100 $17.00 Automatic Execution
 14:24:20 - 10-Jul-26
Buy* 100 $17.00 Automatic Execution
 14:22:17 - 10-Jul-26
Sell* 100 $16.99 Automatic Execution
 14:18:55 - 10-Jul-26
Sell* 2 $16.99 Automatic Execution
 14:17:09 - 10-Jul-26
Sell* 27 $16.99 Automatic Execution
 14:17:08 - 10-Jul-26
Buy* 2 $16.99 Automatic Execution
 14:17:08 - 10-Jul-26
Unknown* 26 $16.985 Automatic Execution
 14:17:05 - 10-Jul-26
Unknown* 2 $16.99 Automatic Execution
 14:17:05 - 10-Jul-26
Sell* 1 $16.99 Automatic Execution
 14:17:05 - 10-Jul-26
Sell* 36 $16.99 Automatic Execution
 14:17:05 - 10-Jul-26
Sell* 64 $16.99 Automatic Execution
 14:17:05 - 10-Jul-26
Sell* 7 $16.99 Automatic Execution
 14:17:05 - 10-Jul-26
Sell* 29 $16.99 Automatic Execution
 14:17:05 - 10-Jul-26
Sell* 23 $16.99 Automatic Execution
 14:17:05 - 10-Jul-26
Sell* 42 $16.99 Automatic Execution
 14:17:05 - 10-Jul-26
Sell* 4 $16.99 Automatic Execution
 14:17:05 - 10-Jul-26
Sell* 58 $16.99 Automatic Execution
 14:17:05 - 10-Jul-26
Sell* 11 $16.99 Automatic Execution
 14:17:05 - 10-Jul-26
Sell* 37 $16.99 Automatic Execution
 14:17:05 - 10-Jul-26
Sell* 56 $16.99 Automatic Execution
 14:17:05 - 10-Jul-26
Sell* 345 $16.99 Automatic Execution
 14:17:05 - 10-Jul-26
Buy* 100 $16.995 Automatic Execution
 14:16:08 - 10-Jul-26
Sell* 4 $16.99 Automatic Execution
 14:01:22 - 10-Jul-26
Buy* 100 $17.00 Automatic Execution
 14:01:22 - 10-Jul-26
Unknown* 9 $17.00 Automatic Execution
 14:01:22 - 10-Jul-26
Sell* 5 $17.00 Automatic Execution
 14:01:22 - 10-Jul-26
Sell* 100 $17.00 Automatic Execution
 14:01:22 - 10-Jul-26
Sell* 100 $17.00 Automatic Execution
 14:01:22 - 10-Jul-26
Sell* 100 $17.00 Automatic Execution
 14:01:22 - 10-Jul-26
Sell* 2 $17.00 Automatic Execution
 14:01:22 - 10-Jul-26
Sell* 100 $17.00 Automatic Execution
 14:01:22 - 10-Jul-26
Sell* 91 $17.00 Automatic Execution
 14:01:22 - 10-Jul-26
Sell* 9 $17.00 Automatic Execution
 14:01:22 - 10-Jul-26
Sell* 100 $17.00 Automatic Execution
 14:01:22 - 10-Jul-26
Sell* 100 $17.00 Automatic Execution
 14:01:22 - 10-Jul-26
Sell* 100 $17.00 Automatic Execution
 14:01:22 - 10-Jul-26
Sell* 2 $17.00 Automatic Execution
 14:01:22 - 10-Jul-26
Sell* 100 $17.00 Automatic Execution
 14:01:22 - 10-Jul-26
Sell* 100 $17.00 Automatic Execution
 14:01:22 - 10-Jul-26
Sell* 45 $17.00 Automatic Execution
 14:01:22 - 10-Jul-26
Sell* 100 $17.00 Automatic Execution
 14:01:22 - 10-Jul-26
Sell* 30 $17.00 Automatic Execution
 14:01:22 - 10-Jul-26
Sell* 4 $17.00 Automatic Execution
 14:01:22 - 10-Jul-26
Sell* 100 $17.00 Automatic Execution
 14:01:22 - 10-Jul-26
Sell* 100 $17.00 Automatic Execution
 14:01:22 - 10-Jul-26
Sell* 59 $17.00 Automatic Execution
 14:01:22 - 10-Jul-26
Sell* 5 $17.00 Automatic Execution
 14:01:22 - 10-Jul-26
Sell* 100 $17.00 Automatic Execution
 14:01:22 - 10-Jul-26
Sell* 100 $17.00 Automatic Execution
 14:01:22 - 10-Jul-26
Sell* 100 $17.00 Automatic Execution
 14:01:22 - 10-Jul-26
Sell* 100 $17.005 Automatic Execution
 13:59:44 - 10-Jul-26
Sell* 100 $17.005 Automatic Execution
 13:58:54 - 10-Jul-26
Sell* 24 $17.005 Automatic Execution
 13:58:54 - 10-Jul-26
Sell* 76 $17.005 Automatic Execution
 13:58:54 - 10-Jul-26
Sell* 100 $17.005 Automatic Execution
 13:51:56 - 10-Jul-26
Unknown* 2 $17.00 Automatic Execution
 13:47:05 - 10-Jul-26
Unknown* 43 $17.00 Automatic Execution
 13:47:05 - 10-Jul-26
Unknown* 57 $17.00 Automatic Execution
 13:47:05 - 10-Jul-26
Sell* 100 $17.00 Automatic Execution
 13:47:05 - 10-Jul-26
Sell* 100 $17.00 Automatic Execution
 13:47:05 - 10-Jul-26
Sell* 100 $17.00 Automatic Execution
 13:47:05 - 10-Jul-26
Sell* 20 $17.00 Automatic Execution
 13:47:05 - 10-Jul-26
Sell* 100 $17.00 Automatic Execution
 13:47:05 - 10-Jul-26
Sell* 100 $17.00 Automatic Execution
 13:47:05 - 10-Jul-26
Sell* 100 $17.00 Automatic Execution
 13:47:05 - 10-Jul-26
Sell* 100 $17.00 Automatic Execution
 13:47:05 - 10-Jul-26
Sell* 3 $17.00 Automatic Execution
 13:47:05 - 10-Jul-26
Sell* 11 $17.00 Automatic Execution
 13:47:05 - 10-Jul-26
Sell* 7 $17.00 Automatic Execution
 13:47:05 - 10-Jul-26
Sell* 100 $17.00 Automatic Execution
 13:47:05 - 10-Jul-26
Sell* 100 $17.00 Automatic Execution
 13:47:05 - 10-Jul-26
Sell* 100 $17.00 Automatic Execution
 13:47:05 - 10-Jul-26
Sell* 30 $17.00 Automatic Execution
 13:47:05 - 10-Jul-26
Sell* 2 $17.00 Automatic Execution
 13:47:05 - 10-Jul-26
Sell* 100 $17.00 Automatic Execution
 13:47:05 - 10-Jul-26
Sell* 100 $17.00 Automatic Execution
 13:47:05 - 10-Jul-26
Sell* 2 $17.00 Automatic Execution
 13:47:05 - 10-Jul-26
Sell* 100 $17.00 Automatic Execution
 13:47:05 - 10-Jul-26
Sell* 6 $17.00 Automatic Execution
 13:47:05 - 10-Jul-26
Sell* 28 $17.00 Automatic Execution
 13:47:05 - 10-Jul-26
Sell* 100 $17.00 Automatic Execution
 13:47:05 - 10-Jul-26
Sell* 62 $17.00 Automatic Execution
 13:47:05 - 10-Jul-26
Sell* 100 $17.00 Automatic Execution
 13:47:05 - 10-Jul-26
Sell* 100 $17.00 Automatic Execution
 13:47:05 - 10-Jul-26
Sell* 100 $17.00 Automatic Execution
 13:47:05 - 10-Jul-26
Sell* 100 $17.00 Automatic Execution
 13:47:05 - 10-Jul-26
Sell* 100 $17.00 Automatic Execution
 13:47:05 - 10-Jul-26
Sell* 100 $17.00 Automatic Execution
 13:47:05 - 10-Jul-26
Sell* 100 $17.005 Automatic Execution
 13:47:05 - 10-Jul-26
Sell* 1 $17.005 Automatic Execution
 13:32:07 - 10-Jul-26
Buy* 32 $17.01 Automatic Execution
 13:31:58 - 10-Jul-26
Unknown* 2 $17.00 Automatic Execution
 13:25:47 - 10-Jul-26
Sell* 90 $17.00 Automatic Execution
 13:25:38 - 10-Jul-26
Sell* 335 $16.995 Automatic Execution
 13:25:32 - 10-Jul-26
Sell* 45 $17.00 Automatic Execution
 13:23:02 - 10-Jul-26
Sell* 23 $17.00 Automatic Execution
 13:23:02 - 10-Jul-26
Sell* 100 $17.00 Automatic Execution
 13:23:02 - 10-Jul-26
Sell* 30 $17.00 Automatic Execution
 13:23:02 - 10-Jul-26
Sell* 100 $17.00 Automatic Execution
 13:23:02 - 10-Jul-26
Sell* 98 $17.00 Automatic Execution
 13:23:02 - 10-Jul-26
Sell* 65 $17.00 Automatic Execution
 13:23:02 - 10-Jul-26
Sell* 6 $17.00 Automatic Execution
 13:23:02 - 10-Jul-26
Sell* 31 $17.00 Automatic Execution
 13:23:02 - 10-Jul-26
Sell* 100 $17.00 Automatic Execution
 13:23:02 - 10-Jul-26
Unknown* 100 $17.01 Automatic Execution
 13:22:32 - 10-Jul-26
Unknown* 400 $17.01 Automatic Execution
 13:22:32 - 10-Jul-26
Sell* 50 $17.005 Automatic Execution
 13:22:29 - 10-Jul-26
Sell* 100 $17.00 Automatic Execution
 13:20:50 - 10-Jul-26
Buy* 27 $17.01 Automatic Execution
 13:16:43 - 10-Jul-26
Sell* 73 $17.005 Automatic Execution
 13:16:43 - 10-Jul-26
Sell* 100 $17.005 Automatic Execution
 13:16:43 - 10-Jul-26
Sell* 22 $17.00 Automatic Execution
 13:01:02 - 10-Jul-26
Sell* 76 $17.00 Automatic Execution
 13:01:02 - 10-Jul-26
Sell* 24 $17.00 Automatic Execution
 13:01:02 - 10-Jul-26
Sell* 31 $17.00 Automatic Execution
 13:01:02 - 10-Jul-26
Sell* 5 $17.00 Automatic Execution
 13:01:02 - 10-Jul-26
Sell* 2 $17.00 Automatic Execution
 13:01:02 - 10-Jul-26
Sell* 200 $17.00 Automatic Execution
 13:01:02 - 10-Jul-26
Sell* 100 $17.00 Automatic Execution
 13:01:02 - 10-Jul-26
Sell* 100 $17.00 Automatic Execution
 13:01:02 - 10-Jul-26
Sell* 100 $17.00 Automatic Execution
 13:01:02 - 10-Jul-26
Sell* 100 $17.00 Automatic Execution
 13:01:02 - 10-Jul-26
Sell* 23 $17.00 Automatic Execution
 13:01:02 - 10-Jul-26
Sell* 4 $17.00 Automatic Execution
 13:01:02 - 10-Jul-26
Sell* 30 $17.00 Automatic Execution
 13:01:02 - 10-Jul-26
Sell* 100 $17.00 Automatic Execution
 13:01:02 - 10-Jul-26
Sell* 39 $17.00 Automatic Execution
 13:01:02 - 10-Jul-26
Sell* 100 $17.00 Automatic Execution
 13:01:02 - 10-Jul-26
Sell* 47 $17.00 Automatic Execution
 13:01:02 - 10-Jul-26
Sell* 100 $17.00 Automatic Execution
 13:01:02 - 10-Jul-26
Sell* 200 $17.00 Automatic Execution
 13:01:02 - 10-Jul-26
Sell* 100 $17.00 Automatic Execution
 13:01:02 - 10-Jul-26
Sell* 100 $17.00 Automatic Execution
 13:01:02 - 10-Jul-26
Sell* 76 $17.00 Automatic Execution
 13:01:02 - 10-Jul-26
Sell* 2 $17.00 Automatic Execution
 13:01:02 - 10-Jul-26
Sell* 45 $17.00 Automatic Execution
 13:01:02 - 10-Jul-26
Sell* 100 $17.00 Automatic Execution
 13:01:02 - 10-Jul-26
Sell* 100 $17.00 Automatic Execution
 13:01:02 - 10-Jul-26
Sell* 2 $17.00 Automatic Execution
 13:01:02 - 10-Jul-26
Sell* 2 $17.00 Automatic Execution
 13:01:02 - 10-Jul-26
Sell* 98 $17.00 Automatic Execution
 13:00:02 - 10-Jul-26
Sell* 2 $17.00 Automatic Execution
 13:00:02 - 10-Jul-26
Sell* 100 $17.00 Automatic Execution
 13:00:02 - 10-Jul-26
Sell* 100 $17.00 Automatic Execution
 13:00:02 - 10-Jul-26
Sell* 2 $17.00 Automatic Execution
 12:56:33 - 10-Jul-26
Sell* 3 $17.00 Automatic Execution
 12:56:06 - 10-Jul-26
Sell* 22 $17.00 Automatic Execution
 12:55:27 - 10-Jul-26
Sell* 39 $17.00 Automatic Execution
 12:55:26 - 10-Jul-26
Sell* 1 $17.005 Automatic Execution
 12:51:02 - 10-Jul-26
Sell* 2 $17.00 Automatic Execution
 12:50:26 - 10-Jul-26
Sell* 26 $17.00 Automatic Execution
 12:50:26 - 10-Jul-26
Sell* 81 $17.00 Automatic Execution
 12:50:26 - 10-Jul-26
Sell* 19 $17.00 Automatic Execution
 12:28:46 - 10-Jul-26
Sell* 6 $17.00 Automatic Execution
 12:28:46 - 10-Jul-26
Sell* 49 $17.00 Automatic Execution
 12:28:41 - 10-Jul-26
Unknown* 25 $17.00 Automatic Execution
 12:28:41 - 10-Jul-26
Unknown* 3 $17.00 Automatic Execution
 12:28:41 - 10-Jul-26
Sell* 346 $17.00 Automatic Execution
 12:28:41 - 10-Jul-26
Sell* 100 $17.00 Automatic Execution
 12:28:41 - 10-Jul-26
Sell* 11 $17.00 Automatic Execution
 12:28:41 - 10-Jul-26
Sell* 100 $17.00 Automatic Execution
 12:28:41 - 10-Jul-26
Sell* 30 $17.00 Automatic Execution
 12:28:41 - 10-Jul-26
Sell* 100 $17.00 Automatic Execution
 12:28:41 - 10-Jul-26
Sell* 7 $17.00 Automatic Execution
 12:28:41 - 10-Jul-26
Sell* 53 $17.00 Automatic Execution
 12:28:41 - 10-Jul-26
Sell* 32 $17.00 Automatic Execution
 12:28:41 - 10-Jul-26
Sell* 100 $17.00 Automatic Execution
 12:28:41 - 10-Jul-26
Sell* 100 $17.00 Automatic Execution
 12:28:41 - 10-Jul-26
Sell* 100 $17.00 Automatic Execution
 12:28:41 - 10-Jul-26
Sell* 7 $17.00 Automatic Execution
 12:28:41 - 10-Jul-26
Sell* 6 $17.00 Automatic Execution
 12:28:41 - 10-Jul-26
Sell* 30 $17.00 Automatic Execution
 12:28:41 - 10-Jul-26
Sell* 30 $17.00 Automatic Execution
 12:28:41 - 10-Jul-26
Sell* 100 $17.00 Automatic Execution
 12:28:41 - 10-Jul-26
Sell* 84 $17.00 Automatic Execution
 12:28:41 - 10-Jul-26
Sell* 100 $17.00 Automatic Execution
 12:28:41 - 10-Jul-26
Sell* 954 $17.00 Automatic Execution
 12:28:41 - 10-Jul-26
Sell* 58 $17.00 Automatic Execution
 12:24:53 - 10-Jul-26
Sell* 1 $17.005 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 1 $17.00 Automatic Execution
 12:18:26 - 10-Jul-26
Sell* 93 $17.00 Automatic Execution
 12:18:26 - 10-Jul-26
Unknown* 28 $17.00 Automatic Execution
 11:53:01 - 10-Jul-26
Sell* 31 $17.00 Automatic Execution
 11:53:01 - 10-Jul-26
Sell* 100 $17.00 Automatic Execution
 11:53:01 - 10-Jul-26
Sell* 100 $17.00 Automatic Execution
 11:53:01 - 10-Jul-26
Sell* 100 $17.00 Automatic Execution
 11:53:01 - 10-Jul-26
Sell* 100 $17.00 Automatic Execution
 11:53:01 - 10-Jul-26
Sell* 100 $17.00 Automatic Execution
 11:53:01 - 10-Jul-26
Sell* 100 $17.00 Automatic Execution
 11:53:01 - 10-Jul-26
Sell* 100 $17.00 Automatic Execution
 11:53:01 - 10-Jul-26
Sell* 23 $17.00 Automatic Execution
 11:53:01 - 10-Jul-26
Sell* 100 $17.00 Automatic Execution
 11:53:01 - 10-Jul-26
Sell* 31 $17.00 Automatic Execution
 11:53:01 - 10-Jul-26
Sell* 94 $17.00 Automatic Execution
 11:53:01 - 10-Jul-26
Sell* 47 $17.005 Automatic Execution
 11:50:01 - 10-Jul-26
Unknown* 100 $17.00 Automatic Execution
 11:48:42 - 10-Jul-26
Unknown* 26 $17.00 Automatic Execution
 11:48:42 - 10-Jul-26
Buy* 281 $16.995 Automatic Execution
 11:48:42 - 10-Jul-26
Buy* 100 $17.00 Automatic Execution
 11:48:42 - 10-Jul-26
Buy* 100 $17.00 Automatic Execution
 11:48:42 - 10-Jul-26
Buy* 10 $17.00 Automatic Execution
 11:48:39 - 10-Jul-26
Unknown* 100 $17.00 Automatic Execution
 11:48:39 - 10-Jul-26
Sell* 1 $17.00 Automatic Execution
 11:48:39 - 10-Jul-26
Sell* 1 $17.005 Automatic Execution
 11:48:39 - 10-Jul-26
Unknown* 100 $17.00 Automatic Execution
 11:48:39 - 10-Jul-26
Unknown* 7 $17.00 Automatic Execution
 11:48:39 - 10-Jul-26
Unknown* 100 $17.00 Automatic Execution
 11:48:39 - 10-Jul-26
Buy* 8 $16.995 Automatic Execution
 11:48:11 - 10-Jul-26
Buy* 100 $17.00 Automatic Execution
 11:20:51 - 10-Jul-26
Sell* 100 $17.00 Automatic Execution
 11:16:25 - 10-Jul-26
Sell* 100 $17.00 Automatic Execution
 11:16:25 - 10-Jul-26
Sell* 100 $17.00 Automatic Execution
 11:16:25 - 10-Jul-26
Sell* 100 $17.00 Automatic Execution
 09:50:57 - 10-Jul-26
Sell* 37 $17.01 Automatic Execution
 10:17:54 - 10-Jul-26
Buy* 500 $17.00 Automatic Execution
 09:50:57 - 10-Jul-26
Sell* 16 $17.01 Automatic Execution
 10:17:54 - 10-Jul-26
Buy* 199 $16.99 Automatic Execution
 09:46:02 - 10-Jul-26
Sell* 45 $17.01 Automatic Execution
 10:17:54 - 10-Jul-26
Sell* 9 $17.00 Automatic Execution
 10:52:01 - 10-Jul-26
Buy* 70 $16.98 Automatic Execution
 09:46:02 - 10-Jul-26
Sell* 1 $17.01 Automatic Execution
 10:17:54 - 10-Jul-26
Sell* 41 $17.005 Automatic Execution
 10:50:03 - 10-Jul-26
Sell* 10 $16.98 Automatic Execution
 09:46:02 - 10-Jul-26
Sell* 2 $17.01 Automatic Execution
 10:17:54 - 10-Jul-26
Sell* 50 $17.005 Automatic Execution
 10:49:01 - 10-Jul-26
Sell* 100 $16.98 Automatic Execution
 09:46:02 - 10-Jul-26
Sell* 11 $16.97 Automatic Execution
 09:32:34 - 10-Jul-26
Sell* 5 $17.01 Automatic Execution
 10:17:54 - 10-Jul-26
Sell* 9 $17.005 Automatic Execution
 10:48:05 - 10-Jul-26
Sell* 100 $16.98 Automatic Execution
 09:46:02 - 10-Jul-26
Sell* 66 $16.97 Automatic Execution
 09:32:33 - 10-Jul-26
Sell* 18 $17.01 Automatic Execution
 10:17:54 - 10-Jul-26
Sell* 30 $17.005 Automatic Execution
 10:47:03 - 10-Jul-26
Sell* 97 $16.98 Automatic Execution
 09:46:02 - 10-Jul-26
Sell* 100 $16.96 Automatic Execution
 09:30:34 - 10-Jul-26
Sell* 12 $17.01 Automatic Execution
 10:17:54 - 10-Jul-26
Sell* 1 $17.005 Automatic Execution
 10:46:01 - 10-Jul-26
Sell* 3 $16.98 Automatic Execution
 09:46:02 - 10-Jul-26
Sell* 100 $16.96 Automatic Execution
 09:30:34 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84