| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $16.46 | Automatic Execution |
13:18:57 - 21-May-26 |
| Buy* | 1 | $16.44 | Automatic Execution |
13:15:26 - 21-May-26 |
| Buy* | 100 | $16.42 | Automatic Execution |
12:51:38 - 21-May-26 |
| Buy* | 100 | $16.42 | Automatic Execution |
12:51:38 - 21-May-26 |
| Buy* | 3 | $16.42 | Automatic Execution |
12:51:38 - 21-May-26 |
| Sell* | 2 | $16.40 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 10 | $16.41 | Automatic Execution |
12:46:49 - 21-May-26 |
| Sell* | 72 | $16.41 | Automatic Execution |
12:46:49 - 21-May-26 |
| Sell* | 28 | $16.41 | Automatic Execution |
12:46:49 - 21-May-26 |
| Sell* | 100 | $16.42 | Automatic Execution |
12:46:23 - 21-May-26 |
| Sell* | 2 | $16.42 | Automatic Execution |
12:46:23 - 21-May-26 |
| Sell* | 100 | $16.415 | Automatic Execution |
12:45:41 - 21-May-26 |
| Unknown* | 32 | $16.40 | Automatic Execution |
12:26:22 - 21-May-26 |
| Sell* | 9 | $16.40 | Automatic Execution |
12:20:55 - 21-May-26 |
| Buy* | 100 | $16.41 | Automatic Execution |
12:20:19 - 21-May-26 |
| Buy* | 21 | $16.40 | Automatic Execution |
12:18:30 - 21-May-26 |
| Buy* | 79 | $16.40 | Automatic Execution |
12:18:30 - 21-May-26 |
| Buy* | 4 | $16.39 | Automatic Execution |
11:51:35 - 21-May-26 |
| Buy* | 47 | $16.38 | Automatic Execution |
11:51:35 - 21-May-26 |
| Buy* | 1 | $16.38 | Automatic Execution |
11:51:30 - 21-May-26 |
| Sell* | 50 | $16.38 | Automatic Execution |
11:50:48 - 21-May-26 |
| Sell* | 50 | $16.38 | Automatic Execution |
11:50:48 - 21-May-26 |
| Sell* | 1 | $16.38 | Automatic Execution |
11:50:48 - 21-May-26 |
| Sell* | 100 | $16.38 | Automatic Execution |
11:50:48 - 21-May-26 |
| Sell* | 100 | $16.39 | Automatic Execution |
11:49:38 - 21-May-26 |
| Sell* | 100 | $16.39 | Automatic Execution |
11:49:38 - 21-May-26 |
| Buy* | 84 | $16.39 | Automatic Execution |
11:49:38 - 21-May-26 |
| Buy* | 25 | $16.38 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 44 | $16.38 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 100 | $16.38 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 100 | $16.38 | Automatic Execution |
11:49:36 - 21-May-26 |
| Sell* | 1 | $16.37 | Automatic Execution |
11:46:23 - 21-May-26 |
| Sell* | 1 | $16.38 | Automatic Execution |
11:22:57 - 21-May-26 |
| Sell* | 1 | $16.38 | Automatic Execution |
11:22:17 - 21-May-26 |
| Unknown* | 1 | $16.38 | Automatic Execution |
11:21:45 - 21-May-26 |
| Sell* | 6 | $16.38 | Automatic Execution |
11:21:36 - 21-May-26 |
| Sell* | 6 | $16.385 | Automatic Execution |
11:20:27 - 21-May-26 |
| Sell* | 1 | $16.41 | Automatic Execution |
11:18:26 - 21-May-26 |
| Sell* | 6 | $16.41 | Automatic Execution |
11:18:26 - 21-May-26 |
| Buy* | 18 | $16.45 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 2 | $16.45 | Automatic Execution |
10:19:42 - 21-May-26 |
| Buy* | 1 | $16.45 | Automatic Execution |
10:19:42 - 21-May-26 |
| Buy* | 6 | $16.44 | Automatic Execution |
10:19:38 - 21-May-26 |
| Sell* | 16 | $16.43 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 10 | $16.44 | Automatic Execution |
10:16:17 - 21-May-26 |
| Buy* | 10 | $16.44 | Automatic Execution |
10:16:17 - 21-May-26 |
| Buy* | 3 | $16.44 | Automatic Execution |
10:15:58 - 21-May-26 |
| Unknown* | 100 | $16.43 | Automatic Execution |
10:15:54 - 21-May-26 |
| Unknown* | 100 | $16.43 | Automatic Execution |
10:15:54 - 21-May-26 |
| Unknown* | 100 | $16.43 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 10 | $16.435 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 10 | $16.435 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 68 | $16.33 | Automatic Execution |
10:50:45 - 21-May-26 |
| Buy* | 10 | $16.435 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 14 | $16.33 | Automatic Execution |
10:50:45 - 21-May-26 |
| Buy* | 10 | $16.435 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 14 | $16.33 | Automatic Execution |
10:50:45 - 21-May-26 |
| Buy* | 10 | $16.435 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 100 | $16.32 | Automatic Execution |
10:50:42 - 21-May-26 |
| Buy* | 10 | $16.435 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 26 | $16.32 | Automatic Execution |
10:50:42 - 21-May-26 |
| Buy* | 3 | $16.49 | Automatic Execution |
09:47:34 - 21-May-26 |
| Buy* | 11 | $16.48 | Automatic Execution |
09:47:25 - 21-May-26 |
| Buy* | 200 | $16.47 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 42 | $16.49 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 100 | $16.49 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 100 | $16.49 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 200 | $16.49 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 1 | $16.49 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 30 | $16.40 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 2 | $16.42 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 15 | $16.40 | Automatic Execution |
09:30:10 - 21-May-26 |