| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 16.96 | 17.01 | 16.91 | 16.93 | 65,277 |
| 9th Jul 2026 (Thu) | 17.01 | 17.02 | 16.975 | 16.98 | 22,646 |
| 8th Jul 2026 (Wed) | 17.03 | 17.03 | 16.98 | 17.00 | 18,319 |
| 7th Jul 2026 (Tue) | 17.00 | 17.26 | 16.98 | 17.01 | 52,361 |
| 6th Jul 2026 (Mon) | 17.00 | 17.04 | 16.95 | 17.00 | 30,869 |
| 3rd Jul 2026 (Fri) | 17.00 | 17.00 | 16.93 | 16.93 | 0 |
| 2nd Jul 2026 (Thu) | 17.00 | 17.02 | 16.93 | 16.93 | 70,092 |
| 1st Jul 2026 (Wed) | 17.03 | 17.03 | 16.965 | 16.98 | 44,116 |
| 30th Jun 2026 (Tue) | 17.07 | 17.14 | 16.945 | 17.00 | 101,843 |
| 29th Jun 2026 (Mon) | 16.97 | 17.32 | 16.94 | 17.06 | 121,996 |
| 26th Jun 2026 (Fri) | 17.72 | 17.74 | 17.29 | 17.63 | 12,586 |
| 25th Jun 2026 (Thu) | 17.43 | 17.56 | 17.25 | 17.39 | 14,350 |
| 24th Jun 2026 (Wed) | 17.20 | 17.65 | 17.10 | 17.27 | 28,670 |
| 23rd Jun 2026 (Tue) | 16.92 | 17.04 | 16.75 | 16.97 | 30,199 |
| 22nd Jun 2026 (Mon) | 16.68 | 16.87 | 16.47 | 16.56 | 36,655 |
| 19th Jun 2026 (Fri) | 16.85 | 16.85 | 16.48 | 16.58 | 25,577 |
| 18th Jun 2026 (Thu) | 16.85 | 16.85 | 16.48 | 16.58 | 25,577 |
| 17th Jun 2026 (Wed) | 16.61 | 16.79 | 16.56 | 16.71 | 15,836 |
| 16th Jun 2026 (Tue) | 16.54 | 16.70 | 16.42 | 16.69 | 15,619 |
| 15th Jun 2026 (Mon) | 16.495 | 16.495 | 16.22 | 16.32 | 23,712 |
| 12th Jun 2026 (Fri) | 16.54 | 16.65 | 16.50 | 16.64 | 10,273 |
| 11th Jun 2026 (Thu) | 16.39 | 16.57 | 16.38 | 16.49 | 8,045 |
| 10th Jun 2026 (Wed) | 16.48 | 16.62 | 16.32 | 16.37 | 13,176 |
| 9th Jun 2026 (Tue) | 16.47 | 16.56 | 16.36 | 16.49 | 13,199 |
| 8th Jun 2026 (Mon) | 16.38 | 16.46 | 16.27 | 16.29 | 16,724 |
| 5th Jun 2026 (Fri) | 16.53 | 16.62 | 16.29 | 16.29 | 11,171 |
| 4th Jun 2026 (Thu) | 16.17 | 16.45 | 16.15 | 16.37 | 18,440 |
| 3rd Jun 2026 (Wed) | 15.71 | 16.18 | 15.695 | 15.92 | 23,105 |
| 2nd Jun 2026 (Tue) | 15.75 | 15.75 | 15.52 | 15.58 | 23,735 |
| 1st Jun 2026 (Mon) | 16.00 | 16.12 | 15.90 | 15.94 | 23,552 |
| 29th May 2026 (Fri) | 16.20 | 16.24 | 16.03 | 16.06 | 24,539 |
| 28th May 2026 (Thu) | 16.27 | 16.38 | 16.06 | 16.21 | 17,480 |
| 27th May 2026 (Wed) | 16.41 | 16.49 | 16.21 | 16.26 | 18,381 |
| 26th May 2026 (Tue) | 16.32 | 16.425 | 16.08 | 16.41 | 22,635 |
| 25th May 2026 (Mon) | 16.37 | 16.40 | 16.20 | 16.37 | 22,358 |
| 22nd May 2026 (Fri) | 16.37 | 16.40 | 16.20 | 16.37 | 22,358 |
| 21st May 2026 (Thu) | 16.43 | 16.56 | 16.30 | 16.34 | 14,683 |
| 20th May 2026 (Wed) | 16.48 | 16.57 | 16.31 | 16.55 | 31,834 |
| 19th May 2026 (Tue) | 16.19 | 16.32 | 16.14 | 16.25 | 13,739 |
| 18th May 2026 (Mon) | 16.25 | 16.48 | 16.21 | 16.26 | 23,298 |
| 15th May 2026 (Fri) | 16.55 | 16.55 | 16.23 | 16.22 | 51,804 |
| 14th May 2026 (Thu) | 16.80 | 16.80 | 16.44 | 16.51 | 23,782 |
| 13th May 2026 (Wed) | 16.31 | 16.75 | 16.31 | 16.67 | 20,990 |
| 12th May 2026 (Tue) | 16.58 | 16.60 | 16.42 | 16.48 | 10,709 |
| 11th May 2026 (Mon) | 16.84 | 16.975 | 16.44 | 16.52 | 18,653 |