| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 17.05 | 17.05 | 17.03 | 17.03 | 0 |
| 25th Sep 2026 (Fri) | 17.05 | 17.05 | 17.03 | 17.03 | 0 |
| 24th Sep 2026 (Thu) | 17.05 | 17.05 | 17.03 | 17.03 | 0 |
| 23rd Sep 2026 (Wed) | 17.05 | 17.07 | 17.02 | 17.03 | 295,904 |
| 22nd Sep 2026 (Tue) | 17.05 | 17.075 | 17.03 | 17.03 | 292,896 |
| 21st Sep 2026 (Mon) | 17.035 | 17.07 | 17.03 | 17.05 | 57,293 |
| 18th Sep 2026 (Fri) | 17.03 | 17.05 | 17.02 | 17.02 | 35,033 |
| 17th Sep 2026 (Thu) | 17.03 | 17.04 | 17.02 | 17.04 | 36,115 |
| 16th Sep 2026 (Wed) | 17.03 | 17.04 | 17.02 | 17.03 | 32,951 |
| 15th Sep 2026 (Tue) | 17.04 | 17.06 | 17.02 | 17.04 | 25,325 |
| 14th Sep 2026 (Mon) | 17.04 | 17.05 | 17.02 | 17.03 | 13,029 |
| 11th Sep 2026 (Fri) | 17.02 | 17.03 | 17.00 | 17.01 | 23,220 |
| 10th Sep 2026 (Thu) | 17.01 | 17.04 | 17.00 | 17.02 | 23,501 |
| 9th Sep 2026 (Wed) | 17.075 | 17.075 | 17.045 | 17.06 | 19,212 |
| 8th Sep 2026 (Tue) | 17.07 | 17.09 | 17.06 | 17.06 | 18,498 |
| 7th Sep 2026 (Mon) | 17.11 | 17.11 | 17.07 | 17.08 | 13,329 |
| 4th Sep 2026 (Fri) | 17.11 | 17.11 | 17.07 | 17.08 | 13,329 |
| 3rd Sep 2026 (Thu) | 17.08 | 17.10 | 17.05 | 17.08 | 16,879 |
| 2nd Sep 2026 (Wed) | 17.05 | 17.08 | 17.03 | 17.07 | 26,901 |
| 1st Sep 2026 (Tue) | 17.07 | 17.07 | 17.02 | 17.03 | 71,036 |
| 31st Aug 2026 (Mon) | 17.05 | 17.06 | 17.04 | 17.04 | 16,425 |
| 28th Aug 2026 (Fri) | 17.04 | 17.05 | 17.03 | 17.05 | 33,314 |
| 27th Aug 2026 (Thu) | 17.04 | 17.105 | 17.03 | 17.04 | 44,006 |
| 26th Aug 2026 (Wed) | 17.03 | 17.05 | 17.03 | 17.03 | 10,836 |
| 25th Aug 2026 (Tue) | 17.01 | 17.055 | 17.00 | 17.03 | 26,043 |
| 24th Aug 2026 (Mon) | 17.02 | 17.03 | 16.97 | 17.01 | 41,762 |
| 21st Aug 2026 (Fri) | 16.97 | 17.02 | 16.96 | 17.01 | 62,172 |
| 20th Aug 2026 (Thu) | 17.00 | 17.00 | 16.95 | 16.95 | 13,079 |
| 19th Aug 2026 (Wed) | 17.00 | 17.00 | 16.975 | 16.99 | 21,432 |
| 18th Aug 2026 (Tue) | 16.94 | 16.955 | 16.93 | 16.95 | 19,147 |
| 17th Aug 2026 (Mon) | 16.96 | 16.97 | 16.925 | 16.92 | 10,101 |
| 14th Aug 2026 (Fri) | 16.92 | 16.985 | 16.92 | 16.97 | 27,886 |
| 13th Aug 2026 (Thu) | 16.93 | 16.93 | 16.90 | 16.92 | 22,652 |
| 12th Aug 2026 (Wed) | 16.93 | 16.95 | 16.91 | 16.92 | 33,996 |
| 11th Aug 2026 (Tue) | 16.91 | 16.96 | 16.905 | 16.92 | 101,545 |
| 10th Aug 2026 (Mon) | 16.95 | 16.95 | 16.88 | 16.91 | 32,488 |
| 7th Aug 2026 (Fri) | 16.92 | 16.945 | 16.91 | 16.93 | 17,201 |
| 6th Aug 2026 (Thu) | 16.91 | 16.94 | 16.90 | 16.92 | 13,480 |
| 5th Aug 2026 (Wed) | 16.90 | 16.90 | 16.87 | 16.90 | 16,746 |
| 4th Aug 2026 (Tue) | 16.875 | 16.88 | 16.87 | 16.88 | 19,964 |
| 3rd Aug 2026 (Mon) | 16.87 | 16.875 | 16.86 | 16.87 | 32,198 |
| 31st Jul 2026 (Fri) | 16.87 | 16.88 | 16.86 | 16.86 | 18,075 |
| 30th Jul 2026 (Thu) | 16.86 | 16.87 | 16.85 | 16.85 | 20,435 |
| 29th Jul 2026 (Wed) | 16.90 | 16.91 | 16.855 | 16.85 | 23,126 |