| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 16.48 | 16.57 | 16.31 | 16.55 | 31,834 |
| 19th May 2026 (Tue) | 16.19 | 16.32 | 16.14 | 16.25 | 13,739 |
| 18th May 2026 (Mon) | 16.25 | 16.48 | 16.21 | 16.26 | 23,298 |
| 15th May 2026 (Fri) | 16.55 | 16.55 | 16.23 | 16.22 | 51,804 |
| 14th May 2026 (Thu) | 16.80 | 16.80 | 16.44 | 16.51 | 23,782 |
| 13th May 2026 (Wed) | 16.31 | 16.75 | 16.31 | 16.67 | 20,990 |
| 12th May 2026 (Tue) | 16.58 | 16.60 | 16.42 | 16.48 | 10,709 |
| 11th May 2026 (Mon) | 16.84 | 16.975 | 16.44 | 16.52 | 18,653 |
| 8th May 2026 (Fri) | 16.78 | 17.03 | 16.63 | 17.01 | 13,923 |
| 7th May 2026 (Thu) | 16.90 | 17.05 | 16.65 | 17.02 | 20,403 |
| 6th May 2026 (Wed) | 16.78 | 17.03 | 16.68 | 16.94 | 12,399 |
| 5th May 2026 (Tue) | 17.00 | 17.06 | 16.665 | 16.73 | 10,621 |
| 4th May 2026 (Mon) | 16.72 | 16.915 | 16.62 | 16.91 | 12,099 |
| 1st May 2026 (Fri) | 16.63 | 16.84 | 16.57 | 16.79 | 11,381 |
| 30th Apr 2026 (Thu) | 16.66 | 16.755 | 16.56 | 16.74 | 14,329 |
| 29th Apr 2026 (Wed) | 16.535 | 16.72 | 16.535 | 16.67 | 16,749 |
| 28th Apr 2026 (Tue) | 16.68 | 16.92 | 16.57 | 16.76 | 19,441 |
| 27th Apr 2026 (Mon) | 16.60 | 16.90 | 16.58 | 16.81 | 15,590 |
| 24th Apr 2026 (Fri) | 16.20 | 16.49 | 16.16 | 16.46 | 19,287 |
| 23rd Apr 2026 (Thu) | 16.37 | 16.49 | 16.31 | 16.31 | 19,326 |
| 22nd Apr 2026 (Wed) | 16.65 | 16.70 | 16.33 | 16.57 | 34,819 |
| 21st Apr 2026 (Tue) | 16.745 | 16.935 | 16.615 | 16.62 | 26,853 |
| 20th Apr 2026 (Mon) | 17.03 | 17.10 | 16.71 | 16.72 | 27,979 |
| 17th Apr 2026 (Fri) | 16.91 | 17.24 | 16.77 | 17.23 | 25,525 |
| 16th Apr 2026 (Thu) | 16.585 | 16.80 | 16.37 | 16.78 | 26,476 |
| 15th Apr 2026 (Wed) | 16.52 | 16.64 | 16.40 | 16.64 | 22,283 |
| 14th Apr 2026 (Tue) | 16.50 | 16.97 | 16.50 | 16.60 | 30,446 |
| 13th Apr 2026 (Mon) | 16.42 | 16.55 | 16.23 | 16.50 | 19,208 |
| 10th Apr 2026 (Fri) | 16.41 | 16.43 | 16.23 | 16.35 | 29,939 |
| 9th Apr 2026 (Thu) | 16.41 | 16.57 | 16.39 | 16.55 | 15,221 |
| 8th Apr 2026 (Wed) | 16.96 | 16.96 | 16.53 | 16.60 | 15,452 |
| 7th Apr 2026 (Tue) | 16.04 | 16.58 | 16.04 | 16.56 | 22,444 |
| 6th Apr 2026 (Mon) | 16.12 | 16.47 | 16.03 | 16.10 | 33,584 |
| 3rd Apr 2026 (Fri) | 15.775 | 16.12 | 15.76 | 16.02 | 16,592 |
| 2nd Apr 2026 (Thu) | 15.775 | 16.12 | 15.76 | 16.02 | 16,592 |
| 1st Apr 2026 (Wed) | 16.28 | 16.47 | 15.76 | 15.84 | 33,877 |
| 31st Mar 2026 (Tue) | 15.50 | 16.27 | 15.495 | 16.23 | 15,703 |
| 30th Mar 2026 (Mon) | 14.77 | 15.54 | 14.77 | 15.26 | 27,054 |
| 27th Mar 2026 (Fri) | 15.02 | 15.25 | 14.89 | 15.08 | 13,908 |
| 26th Mar 2026 (Thu) | 15.23 | 15.71 | 15.16 | 15.19 | 14,868 |
| 25th Mar 2026 (Wed) | 15.01 | 15.35 | 15.01 | 15.29 | 21,461 |
| 24th Mar 2026 (Tue) | 14.705 | 14.96 | 14.60 | 14.90 | 10,648 |
| 23rd Mar 2026 (Mon) | 14.69 | 14.87 | 14.53 | 14.75 | 21,724 |