| Price | $18.16 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $0.63 3.56% |
| Buy | $19.73 |
| Sell | $17.00 |
| Last Trade: | Buy 6.00 at $18.31 |
| Day's Volume: | 34,853 |
| Last Close: | $18.17 |
| Open: | $17.56 |
| ISIN: | KYG8807B1068 |
| Day's Range | $17.49 - $18.27 |
| 52wk Range: | $9.13 - $21.97 |
| Market Capitalisation: | $895.89m |
| VWAP: | $17.902 |
| Shares in Issue: | 50.67m |
Theravance Biop (TBPH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $18.31 | Ordinary |
16:32:08 - 12-Dec-25 |
| Sell* | 1 | $18.31 | Ordinary |
16:16:41 - 12-Dec-25 |
| Sell* | 1 | $18.27 | Ordinary |
16:16:36 - 12-Dec-25 |
| Sell* | 2 | $18.25 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Sell* | 100 | $18.25 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 58 | $18.25 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 142 | $18.25 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 100 | $18.22 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Buy* | 9 | $18.22 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Sell* | 20 | $18.20 | Automatic Execution |
15:50:29 - 12-Dec-25 |
