| Price | $20.46 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.88 4.49% |
| Buy | $22.42 |
| Sell | $19.35 |
| Last Trade: | Sell 2.00 at $20.37 |
| Day's Volume: | 40,241 |
| Last Close: | $20.48 |
| Open: | $19.39 |
| ISIN: | KYG8807B1068 |
| Day's Range | $19.21 - $20.48 |
| 52wk Range: | $9.13 - $21.97 |
| Market Capitalisation: | $992.17m |
| VWAP: | $19.8471 |
| Shares in Issue: | 50.67m |
Theravance Biop (TBPH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $20.37 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 98 | $20.37 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 100 | $20.37 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 100 | $20.38 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 100 | $20.39 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 2 | $20.39 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 5 | $20.39 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 5 | $20.39 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 5 | $20.39 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 5 | $20.39 | Automatic Execution |
15:52:40 - 06-Feb-26 |
