| Price | $11.25 on 18-07-2025 at 21:35:03 |
|---|---|
| Change | $-0.37 -3.18% |
| Buy | $11.55 |
| Sell | $10.76 |
| Buy / Sell TBPH Shares | |
| Last Trade: | Buy 30.00 at $11.25 |
| Day's Volume: | 16,051 |
| Last Close: | $11.25 |
| Open: | $11.63 |
| ISIN: | KYG8807B1068 |
| Day's Range | $11.24 - $11.655 |
| 52wk Range: | $9.13 - $11.87 |
| Market Capitalisation: | $581.02m |
| VWAP: | $11.4567 |
| Shares in Issue: | 50.00m |
Theravance Biop (TBPH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $11.25 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Buy* | 35 | $11.25 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Buy* | 35 | $11.25 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Buy* | 42 | $11.25 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 11 | $11.25 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 1 | $11.25 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Sell* | 21 | $11.26 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Buy* | 26 | $11.25 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 37 | $11.25 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 37 | $11.25 | Automatic Execution |
15:52:03 - 18-Jul-25 |
