| Price | $13.87 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-0.61 -4.22% |
| Buy | $14.59 |
| Sell | $13.59 |
| Last Trade: | Sell 40.00 at $13.86 |
| Day's Volume: | 16,897 |
| Last Close: | $13.88 |
| Open: | $14.44 |
| ISIN: | KYG8807B1068 |
| Day's Range | $13.80 - $14.44 |
| 52wk Range: | $9.13 - $14.96 |
| Market Capitalisation: | $728.73m |
| VWAP: | $14.08644 |
| Shares in Issue: | 50.36m |
Theravance Biop (TBPH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $13.86 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 8 | $13.86 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Sell* | 97 | $13.85 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Unknown* | 9 | $13.87 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 34 | $13.86 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Sell* | 6 | $13.86 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Sell* | 94 | $13.86 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 95 | $13.87 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Sell* | 1 | $13.87 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 67 | $13.88 | Automatic Execution |
15:49:43 - 19-Sep-25 |
