Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Theravance Biop (TBPH.US) Share Price

Price $16.02 on 03-04-2026 at 22:47:29
Change $0.19 1.19%
Buy $16.71
Sell $11.20
Last Trade: -
Day's Volume: 16,592
Last Close: $16.02
Open: $15.775
ISIN: KYG8807B1068
Day's Range $15.76 - $16.12
52wk Range: $7.91 - $21.00
Market Capitalisation: $824.92m
VWAP: $15.98734
Shares in Issue: 51.49m

Theravance Biop (TBPH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Theravance Biop trades

Theravance Biop (TBPH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 15.775 16.12 15.76 16.02 16,592
2nd Apr 2026 (Thu) 15.775 16.12 15.76 16.02 16,592
1st Apr 2026 (Wed) 16.28 16.47 15.76 15.84 33,877
31st Mar 2026 (Tue) 15.50 16.27 15.495 16.23 15,703
30th Mar 2026 (Mon) 14.77 15.54 14.77 15.26 27,054
27th Mar 2026 (Fri) 15.02 15.25 14.89 15.08 13,908
26th Mar 2026 (Thu) 15.23 15.71 15.16 15.19 14,868
25th Mar 2026 (Wed) 15.01 15.35 15.01 15.29 21,461
24th Mar 2026 (Tue) 14.705 14.96 14.60 14.90 10,648
23rd Mar 2026 (Mon) 14.69 14.87 14.53 14.75 21,724
20th Mar 2026 (Fri) 13.98 14.40 13.87 14.33 17,907
19th Mar 2026 (Thu) 13.57 14.04 13.57 14.01 16,462
18th Mar 2026 (Wed) 13.72 13.90 13.72 13.83 25,313
17th Mar 2026 (Tue) 13.94 14.07 13.815 13.92 11,737
16th Mar 2026 (Mon) 13.90 14.005 13.83 13.93 19,332
13th Mar 2026 (Fri) 13.94 14.05 13.52 13.78 20,631
12th Mar 2026 (Thu) 13.69 13.91 13.58 13.89 18,759
11th Mar 2026 (Wed) 13.91 13.91 13.66 13.81 15,689
10th Mar 2026 (Tue) 13.86 14.17 13.75 14.03 15,627
9th Mar 2026 (Mon) 13.57 14.11 13.54 14.00 37,980
6th Mar 2026 (Fri) 13.45 13.705 13.31 13.57 14,580
5th Mar 2026 (Thu) 13.48 13.85 13.43 13.58 29,272
See more Theravance Biop price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered