| Price | $33.47 on 28-09-2026 at 20:47:31 |
|---|---|
| Change | $-1.64 -4.67% |
| Buy | $33.60 |
| Sell | $30.00 |
| Last Trade: | Sell 24.00 at $33.66 |
| Day's Volume: | 15,204 |
| Last Close: | $33.35 |
| Open: | $35.77 |
| ISIN: | US87507T1016 |
| Day's Range | $33.40 - $35.80 |
| 52wk Range: | $19.55 - $52.21 |
| Market Capitalisation: | $2.78b |
| VWAP: | $34.26618 |
| Shares in Issue: | 7.02b |
Tamboran Resour (TBN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24 | $33.66 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Sell* | 2 | $33.66 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 100 | $33.66 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 100 | $33.66 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 100 | $33.67 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 50 | $33.67 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 100 | $33.70 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Sell* | 100 | $33.71 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Sell* | 36 | $33.70 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Sell* | 100 | $33.71 | Automatic Execution |
15:46:57 - 28-Sep-26 |
