| Price | $31.74 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.14 -0.44% |
| Buy | $33.98 |
| Sell | $30.00 |
| Last Trade: | Buy 8.00 at $31.54 |
| Day's Volume: | 6,846 |
| Last Close: | $31.73 |
| Open: | $31.44 |
| ISIN: | US87507T1016 |
| Day's Range | $30.63 - $31.74 |
| 52wk Range: | $19.01 - $51.99 |
| Market Capitalisation: | $2.44b |
| VWAP: | $31.24179 |
| Shares in Issue: | 7.00b |
Tamboran Resour (TBN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $31.54 | Automatic Execution |
15:54:43 - 10-Jul-26 |
| Buy* | 21 | $31.54 | Automatic Execution |
15:54:43 - 10-Jul-26 |
| Buy* | 2 | $31.54 | Automatic Execution |
15:54:43 - 10-Jul-26 |
| Sell* | 9 | $31.33 | Automatic Execution |
15:54:17 - 10-Jul-26 |
| Sell* | 26 | $31.36 | Automatic Execution |
15:51:05 - 10-Jul-26 |
| Buy* | 1 | $31.54 | Automatic Execution |
15:50:27 - 10-Jul-26 |
| Buy* | 2 | $31.52 | Automatic Execution |
15:50:27 - 10-Jul-26 |
| Buy* | 100 | $31.505 | Automatic Execution |
15:50:18 - 10-Jul-26 |
| Buy* | 100 | $31.505 | Automatic Execution |
15:50:18 - 10-Jul-26 |
| Buy* | 1 | $31.34 | Automatic Execution |
15:47:42 - 10-Jul-26 |
