| Price | $34.72 on 21-05-2026 at 16:45:42 |
|---|---|
| Change | $-1.25 -3.48% |
| Buy | $34.97 |
| Sell | $34.56 |
| Last Trade: | Sell 4.00 at $34.77 |
| Day's Volume: | 12,680 |
| Last Close: | $35.94 |
| Open: | $35.77 |
| ISIN: | US87507T1016 |
| Day's Range | $34.70 - $36.28 |
| 52wk Range: | $17.29 - $56.73 |
| Market Capitalisation: | $2.39b |
| VWAP: | $35.07161 |
| Shares in Issue: | 4.56b |
Tamboran Resour (TBN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $34.77 | Automatic Execution |
12:26:42 - 21-May-26 |
| Sell* | 1 | $34.70 | Automatic Execution |
12:24:24 - 21-May-26 |
| Sell* | 38 | $34.70 | Automatic Execution |
12:19:21 - 21-May-26 |
| Sell* | 10 | $34.69 | Automatic Execution |
12:17:53 - 21-May-26 |
| Sell* | 10 | $34.69 | Automatic Execution |
12:17:53 - 21-May-26 |
| Sell* | 30 | $34.76 | Automatic Execution |
12:17:53 - 21-May-26 |
| Sell* | 70 | $34.77 | Automatic Execution |
12:17:53 - 21-May-26 |
| Sell* | 20 | $34.99 | Automatic Execution |
12:17:42 - 21-May-26 |
| Buy* | 53 | $34.98 | Automatic Execution |
12:17:40 - 21-May-26 |
| Buy* | 13 | $35.00 | Automatic Execution |
12:17:26 - 21-May-26 |
