| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 35.77 | 35.80 | 33.40 | 33.35 | 15,204 |
| 25th Sep 2026 (Fri) | 35.65 | 36.70 | 34.91 | 35.11 | 7,490 |
| 24th Sep 2026 (Thu) | 36.52 | 36.52 | 35.61 | 36.25 | 6,321 |
| 23rd Sep 2026 (Wed) | 35.39 | 36.00 | 35.39 | 35.76 | 5,593 |
| 22nd Sep 2026 (Tue) | 35.90 | 36.12 | 35.49 | 35.42 | 4,089 |
| 21st Sep 2026 (Mon) | 37.50 | 37.50 | 36.34 | 36.52 | 4,818 |
| 18th Sep 2026 (Fri) | 38.35 | 38.80 | 38.22 | 38.25 | 7,422 |
| 17th Sep 2026 (Thu) | 39.07 | 39.07 | 38.24 | 38.50 | 9,431 |
| 16th Sep 2026 (Wed) | 39.22 | 39.22 | 38.38 | 38.34 | 7,779 |
| 15th Sep 2026 (Tue) | 38.42 | 40.405 | 38.18 | 40.18 | 12,718 |
| 14th Sep 2026 (Mon) | 38.75 | 38.75 | 37.34 | 37.57 | 12,123 |
| 11th Sep 2026 (Fri) | 38.53 | 39.08 | 38.06 | 39.13 | 5,793 |
| 10th Sep 2026 (Thu) | 38.69 | 39.40 | 38.69 | 39.33 | 7,965 |
| 9th Sep 2026 (Wed) | 40.71 | 40.71 | 38.99 | 39.10 | 9,749 |
| 8th Sep 2026 (Tue) | 41.77 | 41.77 | 40.07 | 40.20 | 13,368 |
| 7th Sep 2026 (Mon) | 39.225 | 39.42 | 38.935 | 39.43 | 3,807 |
| 4th Sep 2026 (Fri) | 39.225 | 39.42 | 38.935 | 39.43 | 3,807 |
| 3rd Sep 2026 (Thu) | 39.75 | 40.18 | 38.35 | 39.05 | 9,583 |
| 2nd Sep 2026 (Wed) | 39.95 | 39.95 | 38.55 | 38.55 | 6,603 |
| 1st Sep 2026 (Tue) | 40.30 | 41.89 | 39.73 | 39.83 | 23,789 |
| 31st Aug 2026 (Mon) | 37.94 | 38.20 | 37.50 | 37.88 | 3,207 |
| 28th Aug 2026 (Fri) | 37.20 | 37.20 | 36.84 | 37.15 | 1,764 |
| 27th Aug 2026 (Thu) | 37.25 | 38.07 | 37.15 | 37.75 | 5,401 |
| 26th Aug 2026 (Wed) | 37.175 | 37.24 | 36.82 | 36.96 | 5,695 |
| 25th Aug 2026 (Tue) | 37.77 | 37.94 | 37.15 | 37.72 | 2,479 |
| 24th Aug 2026 (Mon) | 37.19 | 37.91 | 37.00 | 37.82 | 3,714 |
| 21st Aug 2026 (Fri) | 38.27 | 38.28 | 37.97 | 37.97 | 2,102 |
| 20th Aug 2026 (Thu) | 38.77 | 38.99 | 37.77 | 37.97 | 7,922 |
| 19th Aug 2026 (Wed) | 37.33 | 38.67 | 37.33 | 38.08 | 5,882 |
| 18th Aug 2026 (Tue) | 37.76 | 37.76 | 37.24 | 37.33 | 3,294 |
| 17th Aug 2026 (Mon) | 36.91 | 37.76 | 36.76 | 37.35 | 7,568 |
| 14th Aug 2026 (Fri) | 36.85 | 36.89 | 36.69 | 36.81 | 3,388 |
| 13th Aug 2026 (Thu) | 36.00 | 36.00 | 35.70 | 35.86 | 1,889 |
| 12th Aug 2026 (Wed) | 36.27 | 36.27 | 35.94 | 36.37 | 2,209 |
| 11th Aug 2026 (Tue) | 36.30 | 36.31 | 36.02 | 36.22 | 5,536 |
| 10th Aug 2026 (Mon) | 34.30 | 36.01 | 34.30 | 35.77 | 2,282 |
| 7th Aug 2026 (Fri) | 34.00 | 34.09 | 33.50 | 33.61 | 8,109 |
| 6th Aug 2026 (Thu) | 32.82 | 33.35 | 32.82 | 33.22 | 4,568 |
| 5th Aug 2026 (Wed) | 32.30 | 32.56 | 32.15 | 32.15 | 5,227 |
| 4th Aug 2026 (Tue) | 32.56 | 32.78 | 32.39 | 32.38 | 9,106 |
| 3rd Aug 2026 (Mon) | 33.095 | 33.095 | 32.20 | 32.43 | 5,924 |
| 31st Jul 2026 (Fri) | 32.76 | 33.37 | 32.25 | 33.25 | 8,554 |
| 30th Jul 2026 (Thu) | 31.93 | 32.75 | 31.93 | 32.59 | 4,281 |
| 29th Jul 2026 (Wed) | 32.10 | 32.11 | 31.22 | 31.53 | 3,063 |