| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 31.44 | 31.74 | 30.63 | 31.73 | 6,846 |
| 9th Jul 2026 (Thu) | 32.02 | 32.03 | 31.655 | 31.85 | 6,238 |
| 8th Jul 2026 (Wed) | 32.46 | 33.00 | 32.15 | 32.46 | 4,927 |
| 7th Jul 2026 (Tue) | 31.56 | 32.51 | 31.46 | 31.96 | 19,558 |
| 6th Jul 2026 (Mon) | 31.42 | 31.78 | 31.27 | 31.39 | 8,156 |
| 3rd Jul 2026 (Fri) | 31.59 | 31.59 | 30.93 | 30.93 | 0 |
| 2nd Jul 2026 (Thu) | 31.59 | 32.66 | 30.75 | 30.93 | 10,084 |
| 1st Jul 2026 (Wed) | 32.28 | 32.59 | 30.96 | 31.10 | 16,129 |
| 30th Jun 2026 (Tue) | 32.02 | 32.83 | 31.97 | 32.51 | 6,286 |
| 29th Jun 2026 (Mon) | 31.49 | 31.80 | 31.01 | 31.97 | 7,699 |
| 26th Jun 2026 (Fri) | 31.42 | 32.28 | 30.60 | 32.00 | 17,763 |
| 25th Jun 2026 (Thu) | 32.00 | 32.75 | 31.50 | 32.01 | 9,839 |
| 24th Jun 2026 (Wed) | 32.37 | 33.72 | 32.37 | 32.51 | 14,600 |
| 23rd Jun 2026 (Tue) | 34.79 | 34.84 | 32.99 | 33.31 | 23,955 |
| 22nd Jun 2026 (Mon) | 35.04 | 35.37 | 34.30 | 35.27 | 5,537 |
| 19th Jun 2026 (Fri) | 34.64 | 35.42 | 34.32 | 35.01 | 5,559 |
| 18th Jun 2026 (Thu) | 34.64 | 35.42 | 34.32 | 35.01 | 5,559 |
| 17th Jun 2026 (Wed) | 36.44 | 36.65 | 35.76 | 36.00 | 9,952 |
| 16th Jun 2026 (Tue) | 36.00 | 36.99 | 35.11 | 36.43 | 13,319 |
| 15th Jun 2026 (Mon) | 38.00 | 38.38 | 36.03 | 36.47 | 78,777 |
| 12th Jun 2026 (Fri) | 34.20 | 40.30 | 34.20 | 40.37 | 71,326 |
| 11th Jun 2026 (Thu) | 33.82 | 33.87 | 33.28 | 33.66 | 1,935 |
| 10th Jun 2026 (Wed) | 34.02 | 34.37 | 33.545 | 34.00 | 6,536 |
| 9th Jun 2026 (Tue) | 34.26 | 34.26 | 32.98 | 33.46 | 6,891 |
| 8th Jun 2026 (Mon) | 35.51 | 35.54 | 34.41 | 34.40 | 9,222 |
| 5th Jun 2026 (Fri) | 34.62 | 35.59 | 34.62 | 35.57 | 10,151 |
| 4th Jun 2026 (Thu) | 34.75 | 35.42 | 34.75 | 35.26 | 11,782 |
| 3rd Jun 2026 (Wed) | 32.95 | 35.83 | 32.91 | 34.64 | 60,151 |
| 2nd Jun 2026 (Tue) | 33.01 | 33.34 | 32.64 | 32.62 | 26,037 |
| 1st Jun 2026 (Mon) | 33.80 | 34.11 | 33.04 | 33.10 | 14,004 |
| 29th May 2026 (Fri) | 34.03 | 34.03 | 33.60 | 33.61 | 16,704 |
| 28th May 2026 (Thu) | 34.71 | 34.97 | 34.01 | 34.34 | 14,764 |
| 27th May 2026 (Wed) | 33.04 | 34.44 | 33.00 | 34.16 | 9,056 |
| 26th May 2026 (Tue) | 34.50 | 34.79 | 33.87 | 33.89 | 12,878 |
| 25th May 2026 (Mon) | 35.07 | 35.17 | 34.18 | 35.01 | 35,076 |
| 22nd May 2026 (Fri) | 35.07 | 35.17 | 34.18 | 35.01 | 35,076 |
| 21st May 2026 (Thu) | 35.77 | 36.28 | 34.50 | 35.06 | 23,055 |
| 20th May 2026 (Wed) | 36.97 | 37.00 | 35.50 | 35.94 | 11,366 |
| 19th May 2026 (Tue) | 36.115 | 36.98 | 35.55 | 36.99 | 14,353 |
| 18th May 2026 (Mon) | 35.61 | 36.79 | 34.80 | 36.79 | 16,101 |
| 15th May 2026 (Fri) | 36.94 | 36.95 | 35.08 | 36.49 | 26,761 |
| 14th May 2026 (Thu) | 36.405 | 37.51 | 35.19 | 36.45 | 38,373 |
| 13th May 2026 (Wed) | 35.74 | 37.26 | 35.74 | 37.30 | 17,468 |
| 12th May 2026 (Tue) | 35.99 | 36.13 | 35.89 | 36.00 | 10,558 |
| 11th May 2026 (Mon) | 35.93 | 36.24 | 35.40 | 35.67 | 5,803 |