| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 36.97 | 37.00 | 35.50 | 35.94 | 11,366 |
| 19th May 2026 (Tue) | 36.115 | 36.98 | 35.55 | 36.99 | 14,353 |
| 18th May 2026 (Mon) | 35.61 | 36.79 | 34.80 | 36.79 | 16,101 |
| 15th May 2026 (Fri) | 36.94 | 36.95 | 35.08 | 36.49 | 26,761 |
| 14th May 2026 (Thu) | 36.405 | 37.51 | 35.19 | 36.45 | 38,373 |
| 13th May 2026 (Wed) | 35.74 | 37.26 | 35.74 | 37.30 | 17,468 |
| 12th May 2026 (Tue) | 35.99 | 36.13 | 35.89 | 36.00 | 10,558 |
| 11th May 2026 (Mon) | 35.93 | 36.24 | 35.40 | 35.67 | 5,803 |
| 8th May 2026 (Fri) | 35.27 | 35.71 | 35.10 | 35.64 | 12,586 |
| 7th May 2026 (Thu) | 34.50 | 35.305 | 34.13 | 35.50 | 21,329 |
| 6th May 2026 (Wed) | 34.70 | 35.16 | 33.85 | 35.25 | 8,955 |
| 5th May 2026 (Tue) | 35.04 | 35.53 | 35.00 | 35.36 | 2,712 |
| 4th May 2026 (Mon) | 35.87 | 35.995 | 35.50 | 35.91 | 10,520 |
| 1st May 2026 (Fri) | 35.01 | 35.79 | 34.80 | 35.89 | 2,976 |
| 30th Apr 2026 (Thu) | 35.06 | 35.85 | 34.81 | 36.10 | 15,419 |
| 29th Apr 2026 (Wed) | 37.23 | 37.23 | 35.09 | 35.50 | 43,943 |
| 28th Apr 2026 (Tue) | 35.51 | 35.53 | 35.29 | 35.39 | 2,426 |
| 27th Apr 2026 (Mon) | 35.99 | 35.99 | 35.34 | 35.85 | 6,015 |
| 24th Apr 2026 (Fri) | 35.25 | 35.89 | 35.145 | 35.62 | 12,961 |
| 23rd Apr 2026 (Thu) | 35.60 | 35.91 | 35.02 | 35.99 | 13,387 |
| 22nd Apr 2026 (Wed) | 35.98 | 36.075 | 35.65 | 35.76 | 23,751 |
| 21st Apr 2026 (Tue) | 35.80 | 35.80 | 35.36 | 35.78 | 3,774 |
| 20th Apr 2026 (Mon) | 35.76 | 36.23 | 35.35 | 35.80 | 21,251 |
| 17th Apr 2026 (Fri) | 36.25 | 36.25 | 34.60 | 35.76 | 18,151 |
| 16th Apr 2026 (Thu) | 37.18 | 38.32 | 36.76 | 37.51 | 29,100 |
| 15th Apr 2026 (Wed) | 35.02 | 35.99 | 34.88 | 35.97 | 10,654 |
| 14th Apr 2026 (Tue) | 36.45 | 36.49 | 34.93 | 35.45 | 38,631 |
| 13th Apr 2026 (Mon) | 37.10 | 38.40 | 36.77 | 37.26 | 35,242 |
| 10th Apr 2026 (Fri) | 36.23 | 36.23 | 35.35 | 35.87 | 17,237 |
| 9th Apr 2026 (Thu) | 35.35 | 37.43 | 34.89 | 35.35 | 105,489 |
| 8th Apr 2026 (Wed) | 37.39 | 37.39 | 34.80 | 35.75 | 126,485 |
| 7th Apr 2026 (Tue) | 43.00 | 45.79 | 42.905 | 45.34 | 41,511 |
| 6th Apr 2026 (Mon) | 42.28 | 43.36 | 41.88 | 42.94 | 6,031 |
| 3rd Apr 2026 (Fri) | 45.00 | 45.51 | 41.68 | 43.73 | 15,227 |
| 2nd Apr 2026 (Thu) | 45.00 | 45.51 | 41.68 | 43.73 | 15,227 |
| 1st Apr 2026 (Wed) | 47.48 | 47.48 | 44.00 | 45.00 | 28,037 |
| 31st Mar 2026 (Tue) | 46.42 | 51.99 | 46.42 | 49.99 | 34,476 |
| 30th Mar 2026 (Mon) | 43.40 | 44.81 | 42.15 | 44.44 | 13,253 |
| 27th Mar 2026 (Fri) | 36.87 | 44.06 | 36.87 | 43.40 | 21,551 |
| 26th Mar 2026 (Thu) | 33.09 | 35.26 | 32.59 | 34.55 | 4,707 |
| 25th Mar 2026 (Wed) | 31.55 | 31.94 | 31.55 | 31.95 | 2,482 |
| 24th Mar 2026 (Tue) | 31.525 | 32.00 | 31.505 | 31.61 | 3,101 |
| 23rd Mar 2026 (Mon) | 31.01 | 31.34 | 30.04 | 31.00 | 2,249 |