Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tamboran Resour (TBN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8 $31.54 Automatic Execution
 15:54:43 - 10-Jul-26
Buy* 21 $31.54 Automatic Execution
 15:54:43 - 10-Jul-26
Buy* 2 $31.54 Automatic Execution
 15:54:43 - 10-Jul-26
Sell* 9 $31.33 Automatic Execution
 15:54:17 - 10-Jul-26
Sell* 26 $31.36 Automatic Execution
 15:51:05 - 10-Jul-26
Buy* 1 $31.54 Automatic Execution
 15:50:27 - 10-Jul-26
Buy* 2 $31.52 Automatic Execution
 15:50:27 - 10-Jul-26
Buy* 100 $31.505 Automatic Execution
 15:50:18 - 10-Jul-26
Buy* 100 $31.505 Automatic Execution
 15:50:18 - 10-Jul-26
Buy* 1 $31.34 Automatic Execution
 15:47:42 - 10-Jul-26
Buy* 21 $31.42 Automatic Execution
 15:46:10 - 10-Jul-26
Buy* 804 $31.42 Automatic Execution
 15:46:10 - 10-Jul-26
Buy* 100 $31.42 Automatic Execution
 15:46:07 - 10-Jul-26
Buy* 7 $31.42 Automatic Execution
 15:46:07 - 10-Jul-26
Buy* 100 $31.41 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 100 $31.38 Automatic Execution
 15:46:03 - 10-Jul-26
Buy* 1 $31.24 Automatic Execution
 15:45:58 - 10-Jul-26
Buy* 5 $31.24 Automatic Execution
 15:45:57 - 10-Jul-26
Buy* 6 $31.24 Automatic Execution
 15:45:56 - 10-Jul-26
Buy* 6 $31.24 Automatic Execution
 15:45:54 - 10-Jul-26
Buy* 2 $31.24 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 10 $31.255 Automatic Execution
 15:27:54 - 10-Jul-26
Buy* 1 $31.25 Automatic Execution
 15:20:28 - 10-Jul-26
Buy* 1 $31.25 Automatic Execution
 15:20:28 - 10-Jul-26
Buy* 1 $31.30 Automatic Execution
 15:20:28 - 10-Jul-26
Buy* 1 $31.28 Automatic Execution
 15:20:28 - 10-Jul-26
Buy* 1 $31.28 Automatic Execution
 15:20:28 - 10-Jul-26
Buy* 1 $31.28 Automatic Execution
 15:20:28 - 10-Jul-26
Buy* 1 $31.26 Automatic Execution
 15:20:22 - 10-Jul-26
Buy* 1 $31.26 Automatic Execution
 15:20:22 - 10-Jul-26
Buy* 1 $31.26 Automatic Execution
 15:20:22 - 10-Jul-26
Buy* 1 $31.26 Automatic Execution
 15:20:21 - 10-Jul-26
Buy* 1 $31.26 Automatic Execution
 15:20:21 - 10-Jul-26
Buy* 1 $31.26 Automatic Execution
 15:20:21 - 10-Jul-26
Buy* 1 $31.26 Automatic Execution
 15:20:12 - 10-Jul-26
Buy* 1 $31.26 Automatic Execution
 15:20:12 - 10-Jul-26
Buy* 1 $31.26 Automatic Execution
 15:20:12 - 10-Jul-26
Buy* 2 $31.18 Automatic Execution
 14:56:30 - 10-Jul-26
Buy* 90 $31.155 Automatic Execution
 14:52:53 - 10-Jul-26
Buy* 100 $31.14 Automatic Execution
 14:51:15 - 10-Jul-26
Buy* 90 $31.15 Automatic Execution
 14:51:15 - 10-Jul-26
Buy* 25 $31.13 Automatic Execution
 14:51:15 - 10-Jul-26
Sell* 40 $31.04 Automatic Execution
 14:48:22 - 10-Jul-26
Sell* 65 $30.90 Automatic Execution
 14:04:51 - 10-Jul-26
Sell* 56 $30.91 Automatic Execution
 14:04:27 - 10-Jul-26
Sell* 1 $30.90 Automatic Execution
 14:04:27 - 10-Jul-26
Sell* 7 $30.90 Automatic Execution
 14:04:27 - 10-Jul-26
Sell* 1 $30.90 Automatic Execution
 14:04:27 - 10-Jul-26
Sell* 9 $30.91 Automatic Execution
 14:03:33 - 10-Jul-26
Sell* 62 $30.91 Automatic Execution
 14:03:33 - 10-Jul-26
Buy* 3 $30.97 Automatic Execution
 14:01:19 - 10-Jul-26
Buy* 67 $30.87 Automatic Execution
 14:00:12 - 10-Jul-26
Buy* 1 $30.80 Automatic Execution
 13:57:33 - 10-Jul-26
Sell* 1 $30.63 Automatic Execution
 13:57:33 - 10-Jul-26
Sell* 26 $30.63 Automatic Execution
 13:57:33 - 10-Jul-26
Sell* 1 $30.63 Automatic Execution
 13:57:33 - 10-Jul-26
Sell* 1 $30.63 Automatic Execution
 13:57:33 - 10-Jul-26
Sell* 1 $30.63 Automatic Execution
 13:57:33 - 10-Jul-26
Sell* 1 $30.67 Automatic Execution
 13:57:18 - 10-Jul-26
Sell* 1 $30.67 Automatic Execution
 13:57:18 - 10-Jul-26
Sell* 1 $30.62 Automatic Execution
 13:57:03 - 10-Jul-26
Sell* 1 $30.64 Automatic Execution
 13:57:03 - 10-Jul-26
Sell* 1 $30.62 Automatic Execution
 13:56:48 - 10-Jul-26
Sell* 1 $30.64 Automatic Execution
 13:56:48 - 10-Jul-26
Sell* 1 $30.64 Automatic Execution
 13:56:33 - 10-Jul-26
Buy* 1 $30.64 Automatic Execution
 13:56:11 - 10-Jul-26
Buy* 99 $30.64 Automatic Execution
 13:56:03 - 10-Jul-26
Sell* 1 $30.63 Automatic Execution
 13:55:55 - 10-Jul-26
Sell* 100 $30.63 Automatic Execution
 13:55:55 - 10-Jul-26
Sell* 1 $30.63 Automatic Execution
 13:55:55 - 10-Jul-26
Sell* 1 $30.63 Automatic Execution
 13:55:55 - 10-Jul-26
Sell* 1 $30.64 Automatic Execution
 13:55:55 - 10-Jul-26
Sell* 1 $30.64 Automatic Execution
 13:55:55 - 10-Jul-26
Sell* 1 $30.64 Automatic Execution
 13:55:55 - 10-Jul-26
Sell* 100 $30.64 Automatic Execution
 13:55:55 - 10-Jul-26
Sell* 3 $30.63 Automatic Execution
 13:55:41 - 10-Jul-26
Sell* 38 $30.59 Automatic Execution
 13:54:00 - 10-Jul-26
Buy* 35 $30.60 Automatic Execution
 13:54:00 - 10-Jul-26
Sell* 1 $30.69 Automatic Execution
 13:54:00 - 10-Jul-26
Sell* 1 $30.69 Automatic Execution
 13:54:00 - 10-Jul-26
Sell* 1 $30.70 Automatic Execution
 13:53:15 - 10-Jul-26
Sell* 1 $30.70 Automatic Execution
 13:53:15 - 10-Jul-26
Buy* 2 $30.76 Automatic Execution
 12:54:03 - 10-Jul-26
Sell* 1 $30.76 Automatic Execution
 12:49:21 - 10-Jul-26
Sell* 1 $30.76 Automatic Execution
 12:49:21 - 10-Jul-26
Sell* 1 $30.77 Automatic Execution
 12:47:48 - 10-Jul-26
Buy* 1 $30.85 Automatic Execution
 12:47:48 - 10-Jul-26
Buy* 1 $30.81 Automatic Execution
 12:47:48 - 10-Jul-26
Buy* 1 $30.85 Automatic Execution
 12:47:48 - 10-Jul-26
Buy* 26 $30.85 Automatic Execution
 12:47:48 - 10-Jul-26
Sell* 1 $30.67 Automatic Execution
 11:53:03 - 10-Jul-26
Sell* 1 $30.67 Automatic Execution
 11:53:03 - 10-Jul-26
Sell* 1 $30.68 Automatic Execution
 11:53:02 - 10-Jul-26
Sell* 1 $30.68 Automatic Execution
 11:53:02 - 10-Jul-26
Sell* 1 $30.68 Automatic Execution
 11:53:02 - 10-Jul-26
Sell* 1 $30.68 Automatic Execution
 11:52:56 - 10-Jul-26
Sell* 1 $30.68 Automatic Execution
 11:52:56 - 10-Jul-26
Sell* 1 $30.68 Automatic Execution
 11:52:45 - 10-Jul-26
Sell* 1 $30.68 Automatic Execution
 11:52:45 - 10-Jul-26
Sell* 1 $30.68 Automatic Execution
 11:51:59 - 10-Jul-26
Sell* 1 $30.68 Automatic Execution
 11:51:59 - 10-Jul-26
Sell* 1 $30.68 Automatic Execution
 11:51:59 - 10-Jul-26
Sell* 1 $30.68 Automatic Execution
 11:49:26 - 10-Jul-26
Sell* 1 $30.68 Automatic Execution
 11:49:26 - 10-Jul-26
Buy* 10 $30.77 Automatic Execution
 11:23:18 - 10-Jul-26
Buy* 10 $30.77 Automatic Execution
 11:23:18 - 10-Jul-26
Buy* 10 $30.77 Automatic Execution
 11:23:18 - 10-Jul-26
Sell* 1 $30.76 Automatic Execution
 11:23:18 - 10-Jul-26
Sell* 1 $30.77 Automatic Execution
 11:23:18 - 10-Jul-26
Sell* 1 $30.77 Automatic Execution
 11:23:18 - 10-Jul-26
Sell* 1 $30.78 Automatic Execution
 11:23:18 - 10-Jul-26
Sell* 10 $30.77 Automatic Execution
 11:23:18 - 10-Jul-26
Sell* 10 $30.77 Automatic Execution
 11:23:18 - 10-Jul-26
Sell* 1 $30.77 Automatic Execution
 11:23:18 - 10-Jul-26
Sell* 1 $30.77 Automatic Execution
 11:23:18 - 10-Jul-26
Sell* 1 $30.77 Automatic Execution
 11:23:18 - 10-Jul-26
Sell* 1 $30.77 Automatic Execution
 11:23:18 - 10-Jul-26
Sell* 1 $30.77 Automatic Execution
 11:23:18 - 10-Jul-26
Sell* 1 $30.77 Automatic Execution
 11:23:18 - 10-Jul-26
Sell* 1 $30.77 Automatic Execution
 11:23:18 - 10-Jul-26
Sell* 1 $30.77 Automatic Execution
 11:23:18 - 10-Jul-26
Sell* 1 $30.77 Automatic Execution
 11:23:18 - 10-Jul-26
Sell* 1 $30.77 Automatic Execution
 11:23:18 - 10-Jul-26
Sell* 1 $30.77 Automatic Execution
 11:23:18 - 10-Jul-26
Sell* 1 $30.77 Automatic Execution
 11:23:18 - 10-Jul-26
Sell* 1 $30.77 Automatic Execution
 11:23:18 - 10-Jul-26
Sell* 1 $30.77 Automatic Execution
 11:23:18 - 10-Jul-26
Sell* 1 $30.77 Automatic Execution
 11:23:18 - 10-Jul-26
Sell* 1 $30.77 Automatic Execution
 11:23:18 - 10-Jul-26
Sell* 1 $30.77 Automatic Execution
 11:23:18 - 10-Jul-26
Sell* 1 $30.77 Automatic Execution
 11:23:18 - 10-Jul-26
Sell* 1 $30.77 Automatic Execution
 11:23:18 - 10-Jul-26
Sell* 20 $30.77 Automatic Execution
 11:23:18 - 10-Jul-26
Sell* 1 $30.77 Automatic Execution
 11:23:18 - 10-Jul-26
Sell* 1 $30.77 Automatic Execution
 11:23:18 - 10-Jul-26
Sell* 1 $30.78 Automatic Execution
 11:23:18 - 10-Jul-26
Sell* 1 $30.79 Automatic Execution
 11:23:18 - 10-Jul-26
Sell* 1 $30.79 Automatic Execution
 11:23:18 - 10-Jul-26
Sell* 1 $30.76 Automatic Execution
 11:23:18 - 10-Jul-26
Sell* 1 $30.78 Automatic Execution
 11:23:18 - 10-Jul-26
Sell* 1 $30.79 Automatic Execution
 11:23:18 - 10-Jul-26
Sell* 1 $30.78 Automatic Execution
 11:18:42 - 10-Jul-26
Sell* 1 $30.85 Automatic Execution
 10:51:16 - 10-Jul-26
Sell* 1 $30.94 Automatic Execution
 10:51:16 - 10-Jul-26
Sell* 20 $31.05 Automatic Execution
 10:19:56 - 10-Jul-26
Sell* 1 $30.84 Automatic Execution
 10:51:01 - 10-Jul-26
Sell* 3 $31.05 Automatic Execution
 10:17:24 - 10-Jul-26
Sell* 1 $30.94 Automatic Execution
 10:51:01 - 10-Jul-26
Sell* 1 $31.05 Automatic Execution
 10:16:41 - 10-Jul-26
Sell* 1 $30.85 Automatic Execution
 10:50:59 - 10-Jul-26
Sell* 1 $31.05 Automatic Execution
 10:16:38 - 10-Jul-26
Sell* 1 $30.85 Automatic Execution
 10:50:59 - 10-Jul-26
Sell* 1 $31.05 Automatic Execution
 10:16:26 - 10-Jul-26
Sell* 1 $30.94 Automatic Execution
 10:50:59 - 10-Jul-26
Sell* 1 $31.05 Automatic Execution
 10:16:26 - 10-Jul-26
Sell* 5 $30.85 Automatic Execution
 10:50:59 - 10-Jul-26
Sell* 1 $31.05 Automatic Execution
 10:16:11 - 10-Jul-26
Sell* 1 $30.94 Automatic Execution
 10:50:59 - 10-Jul-26
Sell* 1 $31.05 Automatic Execution
 10:16:11 - 10-Jul-26
Sell* 14 $31.00 Automatic Execution
 10:46:04 - 10-Jul-26
Sell* 2 $31.05 Automatic Execution
 10:15:56 - 10-Jul-26
Sell* 15 $31.00 Automatic Execution
 10:46:04 - 10-Jul-26
Sell* 3 $31.06 Automatic Execution
 10:15:41 - 10-Jul-26
Sell* 100 $31.00 Automatic Execution
 10:46:04 - 10-Jul-26
Buy* 1 $31.85 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 1 $31.06 Automatic Execution
 10:15:41 - 10-Jul-26
Sell* 75 $31.00 Automatic Execution
 10:46:04 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84