| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24 | $33.66 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Sell* | 2 | $33.66 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 100 | $33.66 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 100 | $33.66 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 100 | $33.67 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 50 | $33.67 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 100 | $33.70 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Sell* | 100 | $33.71 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Sell* | 36 | $33.70 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Sell* | 100 | $33.71 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Sell* | 100 | $33.71 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Sell* | 28 | $33.74 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Sell* | 16 | $33.76 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 45 | $33.57 | Automatic Execution |
15:21:48 - 28-Sep-26 |
| Sell* | 2 | $33.62 | Automatic Execution |
15:21:48 - 28-Sep-26 |
| Sell* | 1 | $34.13 | Automatic Execution |
14:56:50 - 28-Sep-26 |
| Sell* | 1 | $34.13 | Automatic Execution |
14:56:50 - 28-Sep-26 |
| Sell* | 1 | $34.13 | Automatic Execution |
14:56:19 - 28-Sep-26 |
| Sell* | 1 | $34.13 | Automatic Execution |
14:56:19 - 28-Sep-26 |
| Sell* | 1 | $34.13 | Automatic Execution |
14:56:19 - 28-Sep-26 |
| Sell* | 5 | $34.13 | Automatic Execution |
14:55:49 - 28-Sep-26 |
| Sell* | 1 | $34.13 | Automatic Execution |
14:55:49 - 28-Sep-26 |
| Sell* | 1 | $34.12 | Automatic Execution |
14:55:49 - 28-Sep-26 |
| Sell* | 1 | $34.13 | Automatic Execution |
14:55:22 - 28-Sep-26 |
| Sell* | 2 | $34.12 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 1 | $34.12 | Automatic Execution |
14:55:20 - 28-Sep-26 |
| Sell* | 100 | $34.13 | Automatic Execution |
14:55:20 - 28-Sep-26 |
| Sell* | 99 | $34.16 | Automatic Execution |
14:55:20 - 28-Sep-26 |
| Sell* | 200 | $34.16 | Automatic Execution |
14:55:20 - 28-Sep-26 |
| Sell* | 100 | $34.16 | Automatic Execution |
14:55:20 - 28-Sep-26 |
| Buy* | 1 | $34.14 | Automatic Execution |
14:55:20 - 28-Sep-26 |
| Buy* | 1 | $34.16 | Automatic Execution |
14:55:20 - 28-Sep-26 |
| Buy* | 2 | $34.14 | Automatic Execution |
14:55:17 - 28-Sep-26 |
| Buy* | 3 | $34.14 | Automatic Execution |
14:55:17 - 28-Sep-26 |
| Buy* | 3 | $34.13 | Automatic Execution |
14:55:17 - 28-Sep-26 |
| Buy* | 3 | $34.13 | Automatic Execution |
14:55:17 - 28-Sep-26 |
| Buy* | 3 | $34.12 | Automatic Execution |
14:55:17 - 28-Sep-26 |
| Buy* | 3 | $34.08 | Automatic Execution |
14:55:17 - 28-Sep-26 |
| Buy* | 20 | $34.11 | Automatic Execution |
14:55:17 - 28-Sep-26 |
| Buy* | 20 | $34.07 | Automatic Execution |
14:55:17 - 28-Sep-26 |
| Buy* | 20 | $34.07 | Automatic Execution |
14:55:17 - 28-Sep-26 |
| Buy* | 20 | $34.07 | Automatic Execution |
14:55:17 - 28-Sep-26 |
| Buy* | 3 | $34.07 | Automatic Execution |
14:55:17 - 28-Sep-26 |
| Buy* | 20 | $34.07 | Automatic Execution |
14:55:17 - 28-Sep-26 |
| Buy* | 20 | $34.07 | Automatic Execution |
14:55:17 - 28-Sep-26 |
| Buy* | 3 | $34.06 | Automatic Execution |
14:55:17 - 28-Sep-26 |
| Buy* | 25 | $34.06 | Automatic Execution |
14:55:17 - 28-Sep-26 |
| Buy* | 100 | $34.06 | Automatic Execution |
14:55:17 - 28-Sep-26 |
| Buy* | 11 | $34.06 | Automatic Execution |
14:55:17 - 28-Sep-26 |
| Buy* | 75 | $34.06 | Automatic Execution |
14:55:17 - 28-Sep-26 |
| Buy* | 28 | $34.06 | Automatic Execution |
14:55:17 - 28-Sep-26 |
| Buy* | 47 | $34.06 | Automatic Execution |
14:55:17 - 28-Sep-26 |
| Buy* | 40 | $34.06 | Automatic Execution |
14:55:17 - 28-Sep-26 |
| Buy* | 100 | $34.06 | Automatic Execution |
14:55:17 - 28-Sep-26 |
| Buy* | 3 | $34.05 | Automatic Execution |
14:55:17 - 28-Sep-26 |
| Sell* | 5 | $33.97 | Automatic Execution |
14:48:01 - 28-Sep-26 |
| Buy* | 38 | $33.91 | Automatic Execution |
14:46:47 - 28-Sep-26 |
| Sell* | 3 | $33.91 | Automatic Execution |
14:46:47 - 28-Sep-26 |
| Sell* | 44 | $34.05 | Automatic Execution |
14:25:09 - 28-Sep-26 |
| Sell* | 44 | $34.05 | Automatic Execution |
14:19:19 - 28-Sep-26 |
| Buy* | 40 | $33.89 | Automatic Execution |
13:56:06 - 28-Sep-26 |
| Buy* | 44 | $33.91 | Automatic Execution |
13:53:47 - 28-Sep-26 |
| Sell* | 150 | $34.00 | Automatic Execution |
13:51:37 - 28-Sep-26 |
| Sell* | 12 | $33.94 | Automatic Execution |
13:46:20 - 28-Sep-26 |
| Buy* | 90 | $34.02 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 59 | $33.97 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 41 | $33.97 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 100 | $33.97 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 100 | $33.97 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 100 | $33.97 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 28 | $33.97 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 100 | $33.97 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 100 | $33.97 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 40 | $33.97 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 52 | $33.95 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 28 | $33.95 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 56 | $33.97 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 10 | $34.04 | Automatic Execution |
12:49:23 - 28-Sep-26 |
| Sell* | 43 | $34.05 | Automatic Execution |
12:48:51 - 28-Sep-26 |
| Sell* | 8 | $34.02 | Automatic Execution |
12:45:54 - 28-Sep-26 |
| Sell* | 20 | $34.06 | Automatic Execution |
12:45:54 - 28-Sep-26 |
| Sell* | 30 | $34.08 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Sell* | 1 | $34.16 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Sell* | 1 | $34.16 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Sell* | 1 | $34.16 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Buy* | 2,064 | $34.22 | Automatic Execution |
12:18:27 - 28-Sep-26 |
| Buy* | 640 | $34.22 | Automatic Execution |
12:18:27 - 28-Sep-26 |
| Sell* | 1 | $34.22 | Automatic Execution |
12:18:27 - 28-Sep-26 |
| Sell* | 59 | $34.23 | Automatic Execution |
12:18:27 - 28-Sep-26 |
| Sell* | 100 | $34.24 | Automatic Execution |
12:18:27 - 28-Sep-26 |
| Sell* | 1 | $34.36 | Automatic Execution |
12:18:27 - 28-Sep-26 |
| Sell* | 1 | $34.36 | Automatic Execution |
12:18:27 - 28-Sep-26 |
| Sell* | 1 | $34.36 | Automatic Execution |
12:18:27 - 28-Sep-26 |
| Sell* | 100 | $34.50 | Automatic Execution |
11:54:32 - 28-Sep-26 |
| Sell* | 10 | $34.53 | Automatic Execution |
11:54:32 - 28-Sep-26 |
| Sell* | 1 | $34.56 | Automatic Execution |
11:54:32 - 28-Sep-26 |
| Sell* | 1 | $34.56 | Automatic Execution |
11:54:32 - 28-Sep-26 |
| Sell* | 1 | $34.56 | Automatic Execution |
11:54:32 - 28-Sep-26 |
| Sell* | 1 | $34.58 | Automatic Execution |
11:51:01 - 28-Sep-26 |
| Sell* | 1 | $34.58 | Automatic Execution |
11:51:01 - 28-Sep-26 |
| Sell* | 1 | $34.58 | Automatic Execution |
11:51:01 - 28-Sep-26 |
| Sell* | 41 | $34.52 | Automatic Execution |
11:47:20 - 28-Sep-26 |
| Buy* | 20 | $35.00 | Automatic Execution |
11:17:22 - 28-Sep-26 |
| Buy* | 28 | $34.94 | Automatic Execution |
11:17:22 - 28-Sep-26 |
| Buy* | 798 | $35.00 | Automatic Execution |
10:20:30 - 28-Sep-26 |
| Buy* | 1 | $34.94 | Automatic Execution |
11:17:22 - 28-Sep-26 |
| Sell* | 2 | $35.00 | Automatic Execution |
10:20:30 - 28-Sep-26 |
| Buy* | 28 | $34.91 | Automatic Execution |
11:17:22 - 28-Sep-26 |