| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $34.59 | Automatic Execution |
13:15:38 - 21-May-26 |
| Sell* | 63 | $34.71 | Automatic Execution |
12:55:55 - 21-May-26 |
| Sell* | 37 | $34.76 | Automatic Execution |
12:55:55 - 21-May-26 |
| Buy* | 100 | $34.89 | Automatic Execution |
12:50:03 - 21-May-26 |
| Buy* | 50 | $34.89 | Automatic Execution |
12:50:03 - 21-May-26 |
| Buy* | 50 | $34.88 | Automatic Execution |
12:50:03 - 21-May-26 |
| Sell* | 4 | $34.77 | Automatic Execution |
12:26:42 - 21-May-26 |
| Sell* | 1 | $34.70 | Automatic Execution |
12:24:24 - 21-May-26 |
| Sell* | 38 | $34.70 | Automatic Execution |
12:19:21 - 21-May-26 |
| Sell* | 10 | $34.69 | Automatic Execution |
12:17:53 - 21-May-26 |
| Sell* | 10 | $34.69 | Automatic Execution |
12:17:53 - 21-May-26 |
| Sell* | 30 | $34.76 | Automatic Execution |
12:17:53 - 21-May-26 |
| Sell* | 70 | $34.77 | Automatic Execution |
12:17:53 - 21-May-26 |
| Sell* | 20 | $34.99 | Automatic Execution |
12:17:42 - 21-May-26 |
| Buy* | 53 | $34.98 | Automatic Execution |
12:17:40 - 21-May-26 |
| Buy* | 13 | $35.00 | Automatic Execution |
12:17:26 - 21-May-26 |
| Buy* | 7 | $35.00 | Automatic Execution |
12:17:26 - 21-May-26 |
| Buy* | 20 | $35.00 | Automatic Execution |
12:17:26 - 21-May-26 |
| Sell* | 20 | $34.89 | Automatic Execution |
12:17:20 - 21-May-26 |
| Sell* | 26 | $34.96 | Automatic Execution |
11:56:45 - 21-May-26 |
| Buy* | 26 | $34.98 | Automatic Execution |
11:56:17 - 21-May-26 |
| Buy* | 50 | $34.92 | Automatic Execution |
11:55:55 - 21-May-26 |
| Sell* | 50 | $34.89 | Automatic Execution |
11:55:47 - 21-May-26 |
| Buy* | 50 | $34.94 | Automatic Execution |
11:54:46 - 21-May-26 |
| Buy* | 100 | $34.97 | Automatic Execution |
11:54:46 - 21-May-26 |
| Buy* | 30 | $35.00 | Automatic Execution |
11:54:46 - 21-May-26 |
| Buy* | 70 | $34.99 | Automatic Execution |
11:54:46 - 21-May-26 |
| Sell* | 100 | $34.89 | Automatic Execution |
11:54:40 - 21-May-26 |
| Buy* | 50 | $34.99 | Automatic Execution |
11:54:38 - 21-May-26 |
| Unknown* | 50 | $34.95 | Automatic Execution |
11:54:38 - 21-May-26 |
| Sell* | 50 | $34.90 | Automatic Execution |
11:53:56 - 21-May-26 |
| Buy* | 1 | $34.93 | Automatic Execution |
11:53:39 - 21-May-26 |
| Buy* | 1 | $34.93 | Automatic Execution |
11:53:39 - 21-May-26 |
| Buy* | 100 | $34.92 | Automatic Execution |
11:53:39 - 21-May-26 |
| Buy* | 6 | $34.91 | Automatic Execution |
11:53:39 - 21-May-26 |
| Buy* | 94 | $34.91 | Automatic Execution |
11:53:39 - 21-May-26 |
| Sell* | 13 | $34.71 | Automatic Execution |
11:53:26 - 21-May-26 |
| Unknown* | 18 | $34.735 | Automatic Execution |
11:52:32 - 21-May-26 |
| Sell* | 1 | $34.76 | Automatic Execution |
11:52:01 - 21-May-26 |
| Sell* | 1 | $34.77 | Automatic Execution |
11:52:01 - 21-May-26 |
| Buy* | 50 | $34.82 | Automatic Execution |
11:51:59 - 21-May-26 |
| Sell* | 50 | $34.81 | Automatic Execution |
11:51:57 - 21-May-26 |
| Sell* | 100 | $34.80 | Automatic Execution |
11:51:45 - 21-May-26 |
| Buy* | 50 | $34.81 | Automatic Execution |
11:51:06 - 21-May-26 |
| Sell* | 50 | $34.81 | Automatic Execution |
11:51:02 - 21-May-26 |
| Sell* | 100 | $34.79 | Automatic Execution |
11:50:54 - 21-May-26 |
| Buy* | 50 | $34.82 | Automatic Execution |
11:50:35 - 21-May-26 |
| Buy* | 50 | $34.81 | Automatic Execution |
11:50:33 - 21-May-26 |
| Sell* | 100 | $34.81 | Automatic Execution |
11:50:22 - 21-May-26 |
| Sell* | 10 | $34.75 | Automatic Execution |
11:49:17 - 21-May-26 |
| Sell* | 8 | $34.75 | Automatic Execution |
11:49:17 - 21-May-26 |
| Sell* | 12 | $34.76 | Automatic Execution |
11:48:18 - 21-May-26 |
| Sell* | 30 | $34.79 | Automatic Execution |
11:48:18 - 21-May-26 |
| Sell* | 5 | $35.76 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 5 | $35.76 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 5 | $35.76 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 25 | $35.76 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 5 | $35.76 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 5 | $35.76 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 5 | $35.76 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 5 | $35.76 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 5 | $35.76 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 27 | $35.01 | Automatic Execution |
11:20:18 - 21-May-26 |
| Sell* | 5 | $35.76 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 1 | $35.04 | Automatic Execution |
11:20:18 - 21-May-26 |
| Sell* | 5 | $35.76 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 1 | $35.04 | Automatic Execution |
11:20:18 - 21-May-26 |
| Sell* | 5 | $35.76 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 1 | $35.04 | Automatic Execution |
11:20:18 - 21-May-26 |
| Sell* | 5 | $35.76 | Automatic Execution |
10:21:01 - 21-May-26 |
| Buy* | 100 | $35.26 | Automatic Execution |
11:17:04 - 21-May-26 |
| Sell* | 5 | $35.76 | Automatic Execution |
10:21:01 - 21-May-26 |
| Buy* | 100 | $35.26 | Automatic Execution |
11:17:04 - 21-May-26 |
| Sell* | 5 | $35.76 | Automatic Execution |
10:21:01 - 21-May-26 |
| Buy* | 100 | $35.25 | Automatic Execution |
11:17:04 - 21-May-26 |
| Sell* | 5 | $35.76 | Automatic Execution |
10:21:01 - 21-May-26 |
| Buy* | 27 | $35.23 | Automatic Execution |
11:16:41 - 21-May-26 |
| Sell* | 5 | $35.76 | Automatic Execution |
10:21:01 - 21-May-26 |
| Buy* | 73 | $35.23 | Automatic Execution |
11:16:41 - 21-May-26 |
| Sell* | 7 | $35.76 | Automatic Execution |
10:21:01 - 21-May-26 |
| Buy* | 27 | $35.22 | Automatic Execution |
11:16:41 - 21-May-26 |
| Sell* | 3 | $35.93 | Automatic Execution |
10:20:32 - 21-May-26 |
| Buy* | 6 | $35.19 | Automatic Execution |
11:16:41 - 21-May-26 |
| Buy* | 1 | $36.10 | Automatic Execution |
09:51:40 - 21-May-26 |
| Unknown* | 5 | $35.65 | Automatic Execution |
09:50:17 - 21-May-26 |
| Buy* | 1 | $36.10 | Automatic Execution |
09:47:41 - 21-May-26 |
| Buy* | 34 | $36.51 | Automatic Execution |
09:31:40 - 21-May-26 |
| Buy* | 1 | $36.40 | Automatic Execution |
09:31:40 - 21-May-26 |
| Buy* | 1 | $36.28 | Automatic Execution |
09:31:40 - 21-May-26 |
| Buy* | 1 | $36.57 | Ordinary |
05:13:05 - 21-May-26 |