| Price | $22.00 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.06 0.27% |
| Buy | $25.00 |
| Sell | $21.50 |
| Last Trade: | Buy 59.00 at $22.01 |
| Day's Volume: | 5,001 |
| Last Close: | $21.97 |
| Open: | $22.04 |
| ISIN: | US87507T1016 |
| Day's Range | $21.96 - $22.06 |
| 52wk Range: | $17.29 - $23.99 |
| Market Capitalisation: | $995.52m |
| VWAP: | $22.00357 |
| Shares in Issue: | 3.57b |
Tamboran Resour (TBN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 59 | $22.01 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 14 | $21.92 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 100 | $22.00 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 100 | $22.00 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 27 | $22.01 | Automatic Execution |
14:35:21 - 19-Sep-25 |
| Sell* | 27 | $22.01 | Automatic Execution |
14:35:20 - 19-Sep-25 |
| Sell* | 27 | $22.01 | Automatic Execution |
14:35:19 - 19-Sep-25 |
| Sell* | 27 | $22.01 | Automatic Execution |
14:35:18 - 19-Sep-25 |
| Sell* | 104 | $22.01 | Automatic Execution |
14:35:17 - 19-Sep-25 |
| Sell* | 338 | $22.01 | Automatic Execution |
14:35:17 - 19-Sep-25 |
