Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tamboran Resour (TBN.US) Share Price

Price $43.56 on 03-04-2026 at 22:47:29
Change $-1.50 -3.43%
Buy $45.40
Sell $40.51
Last Trade: -
Day's Volume: 15,227
Last Close: $43.73
Open: $45.00
ISIN: US87507T1016
Day's Range $41.68 - $45.51
52wk Range: $17.29 - $51.99
Market Capitalisation: $2.38b
VWAP: $43.21459
Shares in Issue: 4.56b

Tamboran Resour (TBN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tamboran Resour trades

Tamboran Resour (TBN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 45.00 45.51 41.68 43.73 15,227
2nd Apr 2026 (Thu) 45.00 45.51 41.68 43.73 15,227
1st Apr 2026 (Wed) 47.48 47.48 44.00 45.00 28,037
31st Mar 2026 (Tue) 46.42 51.99 46.42 49.99 34,476
30th Mar 2026 (Mon) 43.40 44.81 42.15 44.44 13,253
27th Mar 2026 (Fri) 36.87 44.06 36.87 43.40 21,551
26th Mar 2026 (Thu) 33.09 35.26 32.59 34.55 4,707
25th Mar 2026 (Wed) 31.55 31.94 31.55 31.95 2,482
24th Mar 2026 (Tue) 31.525 32.00 31.505 31.61 3,101
23rd Mar 2026 (Mon) 31.01 31.34 30.04 31.00 2,249
20th Mar 2026 (Fri) 31.65 32.77 31.65 31.92 2,928
19th Mar 2026 (Thu) 32.19 32.34 31.45 31.73 3,412
18th Mar 2026 (Wed) 31.30 32.00 31.02 31.81 4,261
17th Mar 2026 (Tue) 30.50 31.91 30.21 32.07 3,497
16th Mar 2026 (Mon) 28.97 29.76 28.46 29.72 4,579
13th Mar 2026 (Fri) 29.00 29.02 28.58 28.68 2,413
12th Mar 2026 (Thu) 30.51 30.51 29.00 29.39 2,069
11th Mar 2026 (Wed) 30.27 31.05 30.00 30.59 3,992
10th Mar 2026 (Tue) 30.81 30.88 29.60 30.00 2,378
9th Mar 2026 (Mon) 30.51 31.59 30.51 30.96 2,762
6th Mar 2026 (Fri) 30.92 31.90 30.85 31.00 10,569
5th Mar 2026 (Thu) 30.76 31.41 30.76 31.00 2,989
See more Tamboran Resour price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered