| Price | $28.51 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $1.49 5.5% |
| Buy | $36.84 |
| Sell | $26.66 |
| Last Trade: | Sell 2.00 at $28.36 |
| Day's Volume: | 1,982 |
| Last Close: | $28.62 |
| Open: | $27.725 |
| ISIN: | US87507T1016 |
| Day's Range | $27.725 - $28.61 |
| 52wk Range: | $17.29 - $56.73 |
| Market Capitalisation: | $1.54b |
| VWAP: | $28.1898 |
| Shares in Issue: | 4.55b |
Tamboran Resour (TBN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $28.36 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Sell* | 1 | $28.35 | Automatic Execution |
15:26:48 - 06-Feb-26 |
| Sell* | 4 | $28.37 | Automatic Execution |
15:26:48 - 06-Feb-26 |
| Sell* | 68 | $28.37 | Automatic Execution |
15:26:48 - 06-Feb-26 |
| Sell* | 8 | $28.37 | Automatic Execution |
15:26:48 - 06-Feb-26 |
| Sell* | 100 | $28.37 | Automatic Execution |
15:26:48 - 06-Feb-26 |
| Sell* | 100 | $28.38 | Automatic Execution |
15:26:48 - 06-Feb-26 |
| Sell* | 100 | $28.39 | Automatic Execution |
15:26:48 - 06-Feb-26 |
| Unknown* | 2 | $28.48 | Automatic Execution |
15:24:07 - 06-Feb-26 |
| Buy* | 100 | $28.585 | Automatic Execution |
15:22:25 - 06-Feb-26 |
