| Price | $25.26 on 12-12-2025 at 22:20:04 |
|---|---|
| Change | $-0.47 -1.82% |
| Buy | $28.00 |
| Sell | $20.00 |
| Last Trade: | Sell 3.00 at $25.29 |
| Day's Volume: | 7,350 |
| Last Close: | $25.21 |
| Open: | $26.00 |
| ISIN: | US87507T1016 |
| Day's Range | $24.96 - $26.00 |
| 52wk Range: | $17.29 - $56.73 |
| Market Capitalisation: | $1.22b |
| VWAP: | $25.37335 |
| Shares in Issue: | 3.58b |
Tamboran Resour (TBN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $25.29 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Sell* | 2 | $25.29 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Sell* | 20 | $25.29 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 53 | $25.36 | Automatic Execution |
14:53:45 - 12-Dec-25 |
| Sell* | 3 | $25.25 | Automatic Execution |
14:27:22 - 12-Dec-25 |
| Sell* | 10 | $25.26 | Automatic Execution |
14:26:10 - 12-Dec-25 |
| Sell* | 10 | $25.26 | Automatic Execution |
14:22:51 - 12-Dec-25 |
| Sell* | 10 | $25.27 | Automatic Execution |
14:19:27 - 12-Dec-25 |
| Sell* | 10 | $25.27 | Automatic Execution |
14:16:08 - 12-Dec-25 |
| Sell* | 10 | $25.26 | Automatic Execution |
13:45:56 - 12-Dec-25 |
