| Price | $19.75 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $0.14 0.71% |
| Buy | $22.88 |
| Sell | $18.63 |
| Buy / Sell TBN Shares | |
| Last Trade: | Sell 2.00 at $19.75 |
| Day's Volume: | 827 |
| Last Close: | $19.62 |
| Open: | $19.75 |
| ISIN: | US87507T1016 |
| Day's Range | $19.75 - $19.75 |
| 52wk Range: | $17.29 - $23.99 |
| Market Capitalisation: | $761.07m |
| VWAP: | $19.75008 |
| Shares in Issue: | 2.93b |
Tamboran Resour (TBN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $19.75 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Sell* | 40 | $19.75 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Sell* | 2 | $19.75 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Sell* | 100 | $19.75 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Sell* | 2 | $19.75 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Sell* | 100 | $19.75 | Automatic Execution |
15:29:36 - 18-Jul-25 |
| Sell* | 2 | $19.75 | Automatic Execution |
15:26:47 - 18-Jul-25 |
| Sell* | 79 | $19.75 | Automatic Execution |
15:01:13 - 18-Jul-25 |
| Sell* | 7 | $19.75 | Automatic Execution |
14:59:02 - 18-Jul-25 |
| Sell* | 2 | $19.75 | Automatic Execution |
14:47:25 - 18-Jul-25 |
