| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 20.28 | 20.30 | 20.28 | 20.31 | 2,096 |
| 25th Sep 2026 (Fri) | 20.41 | 20.46 | 20.375 | 20.475 | 1,350 |
| 24th Sep 2026 (Thu) | 20.33 | 20.43 | 20.32 | 20.34 | 1,516 |
| 23rd Sep 2026 (Wed) | 20.70 | 20.70 | 20.49 | 20.48 | 567 |
| 22nd Sep 2026 (Tue) | 20.78 | 20.79 | 20.60 | 20.74 | 11,953 |
| 21st Sep 2026 (Mon) | 20.61 | 20.735 | 20.61 | 20.69 | 2,842 |
| 18th Sep 2026 (Fri) | 20.71 | 20.72 | 20.60 | 20.67 | 4,383 |
| 17th Sep 2026 (Thu) | 20.88 | 20.91 | 20.70 | 20.74 | 24,379 |
| 16th Sep 2026 (Wed) | 20.91 | 20.91 | 20.84 | 20.81 | 1,122 |
| 15th Sep 2026 (Tue) | 21.04 | 21.04 | 20.81 | 20.86 | 10,758 |
| 14th Sep 2026 (Mon) | 21.13 | 21.22 | 21.08 | 21.13 | 4,387 |
| 11th Sep 2026 (Fri) | 21.33 | 21.33 | 21.28 | 21.38 | 1,306 |
| 10th Sep 2026 (Thu) | 21.44 | 21.46 | 21.31 | 21.43 | 10,195 |
| 9th Sep 2026 (Wed) | 21.81 | 21.81 | 21.59 | 21.725 | 4,254 |
| 8th Sep 2026 (Tue) | 21.95 | 22.01 | 21.64 | 21.865 | 9,626 |
| 7th Sep 2026 (Mon) | 22.09 | 22.10 | 21.97 | 22.07 | 310 |
| 4th Sep 2026 (Fri) | 22.09 | 22.10 | 21.97 | 22.07 | 310 |
| 3rd Sep 2026 (Thu) | 22.11 | 22.11 | 21.95 | 22.13 | 7,254 |
| 2nd Sep 2026 (Wed) | 22.17 | 22.35 | 22.15 | 22.19 | 1,430 |
| 1st Sep 2026 (Tue) | 22.32 | 22.375 | 22.31 | 22.36 | 1,901 |
| 31st Aug 2026 (Mon) | 22.22 | 22.32 | 22.12 | 22.31 | 2,510 |
| 28th Aug 2026 (Fri) | 22.46 | 22.46 | 22.46 | 22.325 | 306 |
| 27th Aug 2026 (Thu) | 22.45 | 22.465 | 22.34 | 22.375 | 785 |
| 26th Aug 2026 (Wed) | 22.39 | 22.44 | 22.39 | 22.44 | 400 |
| 25th Aug 2026 (Tue) | 22.25 | 22.25 | 22.16 | 22.28 | 4,953 |
| 24th Aug 2026 (Mon) | 22.06 | 22.37 | 22.05 | 22.24 | 1,635 |
| 21st Aug 2026 (Fri) | 22.22 | 22.25 | 22.22 | 22.27 | 1,364 |
| 20th Aug 2026 (Thu) | 22.25 | 22.40 | 22.19 | 22.23 | 2,990 |
| 19th Aug 2026 (Wed) | 22.18 | 22.41 | 22.18 | 22.36 | 2,451 |
| 18th Aug 2026 (Tue) | 22.11 | 22.27 | 22.08 | 22.02 | 1,489 |
| 17th Aug 2026 (Mon) | 22.35 | 22.35 | 22.22 | 22.295 | 2,144 |
| 14th Aug 2026 (Fri) | 22.36 | 22.36 | 22.36 | 22.4495 | 172 |
| 13th Aug 2026 (Thu) | 22.40 | 22.46 | 22.40 | 22.44 | 1,368 |
| 12th Aug 2026 (Wed) | 22.56 | 22.56 | 22.50 | 22.52 | 282 |
| 11th Aug 2026 (Tue) | 22.35 | 22.50 | 22.35 | 22.42 | 1,497 |
| 10th Aug 2026 (Mon) | 22.265 | 22.43 | 22.24 | 22.41 | 1,586 |
| 7th Aug 2026 (Fri) | 22.19 | 22.30 | 22.19 | 22.32 | 2,290 |
| 6th Aug 2026 (Thu) | 22.27 | 22.27 | 22.14 | 22.11 | 881 |
| 5th Aug 2026 (Wed) | 22.05 | 22.21 | 22.03 | 22.16 | 4,644 |
| 4th Aug 2026 (Tue) | 21.92 | 22.305 | 21.92 | 22.23 | 4,750 |
| 3rd Aug 2026 (Mon) | 21.90 | 22.09 | 21.90 | 22.08 | 2,411 |
| 31st Jul 2026 (Fri) | 21.90 | 22.02 | 21.90 | 21.91 | 2,669 |
| 30th Jul 2026 (Thu) | 21.885 | 21.89 | 21.81 | 21.81 | 1,525 |
| 29th Jul 2026 (Wed) | 21.69 | 21.80 | 21.65 | 21.60 | 1,091 |