| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 21.86 | 21.86 | 21.80 | 21.85 | 430 |
| 9th Jul 2026 (Thu) | 21.85 | 21.85 | 21.77 | 21.85 | 3,583 |
| 8th Jul 2026 (Wed) | 21.96 | 21.97 | 21.64 | 21.81 | 5,072 |
| 7th Jul 2026 (Tue) | 22.01 | 22.05 | 21.91 | 22.05 | 1,583 |
| 6th Jul 2026 (Mon) | 21.93 | 22.00 | 21.92 | 22.14 | 1,575 |
| 3rd Jul 2026 (Fri) | 21.85 | 21.96 | 21.85 | 21.96 | 0 |
| 2nd Jul 2026 (Thu) | 21.85 | 22.11 | 21.84 | 21.96 | 1,970 |
| 1st Jul 2026 (Wed) | 21.79 | 21.95 | 21.79 | 21.90 | 1,704 |
| 30th Jun 2026 (Tue) | 22.14 | 22.27 | 21.87 | 22.07 | 1,163 |
| 29th Jun 2026 (Mon) | 22.04 | 22.21 | 22.04 | 22.16 | 1,876 |
| 26th Jun 2026 (Fri) | 21.77 | 22.12 | 21.77 | 21.78 | 1,786 |
| 25th Jun 2026 (Thu) | 21.75 | 21.90 | 21.75 | 21.85 | 5,342 |
| 24th Jun 2026 (Wed) | 21.57 | 21.70 | 21.57 | 21.63 | 99 |
| 23rd Jun 2026 (Tue) | 21.69 | 21.69 | 21.46 | 21.45 | 199 |
| 22nd Jun 2026 (Mon) | 21.915 | 21.915 | 21.74 | 21.72 | 726 |
| 19th Jun 2026 (Fri) | 21.71 | 21.98 | 21.71 | 21.97 | 3,471 |
| 18th Jun 2026 (Thu) | 21.71 | 21.98 | 21.71 | 21.97 | 3,471 |
| 17th Jun 2026 (Wed) | 21.72 | 21.855 | 21.59 | 21.64 | 926 |
| 16th Jun 2026 (Tue) | 21.85 | 21.94 | 21.78 | 21.90 | 604 |
| 15th Jun 2026 (Mon) | 21.995 | 22.00 | 21.995 | 22.00 | 2,223 |
| 12th Jun 2026 (Fri) | 21.75 | 21.88 | 21.74 | 21.81 | 4,636 |
| 11th Jun 2026 (Thu) | 21.40 | 21.80 | 21.40 | 21.83 | 3,160 |
| 10th Jun 2026 (Wed) | 21.35 | 21.65 | 21.35 | 21.51 | 1,503 |
| 9th Jun 2026 (Tue) | 21.69 | 21.71 | 21.31 | 21.52 | 904 |
| 8th Jun 2026 (Mon) | 21.75 | 21.75 | 21.70 | 21.695 | 320 |
| 5th Jun 2026 (Fri) | 22.08 | 22.08 | 21.70 | 21.78 | 2,604 |
| 4th Jun 2026 (Thu) | 22.05 | 22.16 | 22.03 | 22.05 | 1,609 |
| 3rd Jun 2026 (Wed) | 22.00 | 22.145 | 22.00 | 22.04 | 618 |
| 2nd Jun 2026 (Tue) | 22.33 | 22.33 | 22.19 | 22.18 | 1,544 |
| 1st Jun 2026 (Mon) | 22.58 | 22.58 | 22.44 | 22.44 | 6,266 |
| 29th May 2026 (Fri) | 22.64 | 22.73 | 22.40 | 22.69 | 2,039 |
| 28th May 2026 (Thu) | 22.65 | 22.66 | 22.49 | 22.50 | 720 |
| 27th May 2026 (Wed) | 22.40 | 22.75 | 22.31 | 22.76 | 2,312 |
| 26th May 2026 (Tue) | 22.75 | 22.83 | 22.70 | 22.84 | 2,515 |
| 25th May 2026 (Mon) | 22.19 | 22.77 | 22.19 | 22.77 | 4,720 |
| 22nd May 2026 (Fri) | 22.19 | 22.77 | 22.19 | 22.77 | 4,720 |
| 21st May 2026 (Thu) | 22.17 | 22.42 | 22.10 | 22.39 | 1,336 |
| 20th May 2026 (Wed) | 22.08 | 22.29 | 22.045 | 22.27 | 7,149 |
| 19th May 2026 (Tue) | 21.89 | 21.92 | 21.85 | 21.93 | 4,218 |
| 18th May 2026 (Mon) | 21.85 | 21.85 | 21.825 | 21.85 | 1,736 |
| 15th May 2026 (Fri) | 21.95 | 22.07 | 21.89 | 21.88 | 1,190 |
| 14th May 2026 (Thu) | 22.07 | 22.12 | 21.99 | 22.08 | 1,785 |
| 13th May 2026 (Wed) | 21.95 | 21.96 | 21.89 | 21.94 | 301 |
| 12th May 2026 (Tue) | 21.80 | 21.84 | 21.80 | 21.80 | 737 |
| 11th May 2026 (Mon) | 21.98 | 22.04 | 21.92 | 21.90 | 2,837 |