| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 22.08 | 22.29 | 22.045 | 22.27 | 7,149 |
| 19th May 2026 (Tue) | 21.89 | 21.92 | 21.85 | 21.93 | 4,218 |
| 18th May 2026 (Mon) | 21.85 | 21.85 | 21.825 | 21.85 | 1,736 |
| 15th May 2026 (Fri) | 21.95 | 22.07 | 21.89 | 21.88 | 1,190 |
| 14th May 2026 (Thu) | 22.07 | 22.12 | 21.99 | 22.08 | 1,785 |
| 13th May 2026 (Wed) | 21.95 | 21.96 | 21.89 | 21.94 | 301 |
| 12th May 2026 (Tue) | 21.80 | 21.84 | 21.80 | 21.80 | 737 |
| 11th May 2026 (Mon) | 21.98 | 22.04 | 21.92 | 21.90 | 2,837 |
| 8th May 2026 (Fri) | 22.10 | 22.10 | 22.01 | 22.05 | 4,930 |
| 7th May 2026 (Thu) | 22.29 | 22.37 | 21.98 | 22.02 | 1,262 |
| 6th May 2026 (Wed) | 21.99 | 22.13 | 21.99 | 22.075 | 3,007 |
| 5th May 2026 (Tue) | 21.80 | 21.95 | 21.80 | 21.91 | 6,428 |
| 4th May 2026 (Mon) | 21.66 | 21.945 | 21.66 | 21.765 | 1,600 |
| 1st May 2026 (Fri) | 21.72 | 21.82 | 21.615 | 21.83 | 1,973 |
| 30th Apr 2026 (Thu) | 21.66 | 21.78 | 21.63 | 21.80 | 6,843 |
| 29th Apr 2026 (Wed) | 21.63 | 21.63 | 21.40 | 21.55 | 12,065 |
| 28th Apr 2026 (Tue) | 21.63 | 21.77 | 21.36 | 21.67 | 1,996 |
| 27th Apr 2026 (Mon) | 21.72 | 21.88 | 21.60 | 21.66 | 10,014 |
| 24th Apr 2026 (Fri) | 22.13 | 22.13 | 21.76 | 21.79 | 5,857 |
| 23rd Apr 2026 (Thu) | 22.32 | 22.32 | 21.95 | 22.13 | 3,886 |
| 22nd Apr 2026 (Wed) | 22.60 | 22.62 | 22.22 | 22.39 | 6,009 |
| 21st Apr 2026 (Tue) | 22.55 | 22.55 | 22.25 | 22.60 | 6,674 |
| 20th Apr 2026 (Mon) | 22.57 | 22.75 | 22.52 | 22.65 | 3,406 |
| 17th Apr 2026 (Fri) | 22.13 | 22.57 | 22.05 | 22.53 | 5,069 |
| 16th Apr 2026 (Thu) | 22.08 | 22.36 | 22.00 | 22.22 | 6,067 |
| 15th Apr 2026 (Wed) | 21.97 | 22.29 | 21.91 | 22.30 | 2,719 |
| 14th Apr 2026 (Tue) | 22.14 | 22.37 | 21.93 | 21.93 | 3,728 |
| 13th Apr 2026 (Mon) | 22.10 | 22.11 | 21.84 | 22.0703 | 641 |
| 10th Apr 2026 (Fri) | 21.63 | 21.93 | 21.59 | 21.87 | 6,680 |
| 9th Apr 2026 (Thu) | 21.61 | 21.95 | 21.51 | 21.86 | 6,041 |
| 8th Apr 2026 (Wed) | 21.63 | 21.89 | 21.54 | 21.65 | 4,781 |
| 7th Apr 2026 (Tue) | 21.15 | 21.39 | 21.15 | 21.38 | 2,010 |
| 6th Apr 2026 (Mon) | 21.30 | 21.30 | 21.30 | 21.33 | 142 |
| 3rd Apr 2026 (Fri) | 21.13 | 21.34 | 20.96 | 21.25 | 5,785 |
| 2nd Apr 2026 (Thu) | 21.13 | 21.34 | 20.96 | 21.25 | 5,785 |
| 1st Apr 2026 (Wed) | 21.32 | 21.47 | 21.30 | 21.38 | 318 |
| 31st Mar 2026 (Tue) | 20.95 | 21.13 | 20.95 | 21.1451 | 2,016 |
| 30th Mar 2026 (Mon) | 20.80 | 20.81 | 20.76 | 20.76 | 500 |
| 27th Mar 2026 (Fri) | 21.09 | 21.09 | 20.70 | 20.84 | 4,501 |
| 26th Mar 2026 (Thu) | 21.34 | 21.42 | 21.06 | 21.06 | 2,278 |
| 25th Mar 2026 (Wed) | 21.21 | 21.54 | 21.21 | 21.275 | 29 |
| 24th Mar 2026 (Tue) | 21.00 | 21.00 | 20.86 | 20.92 | 211 |
| 23rd Mar 2026 (Mon) | 21.48 | 21.48 | 20.98 | 21.09 | 2,054 |