| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 21.46 | 21.76 | 21.46 | 21.83 | 826 |
| 5th Feb 2026 (Thu) | 21.36 | 21.43 | 21.31 | 21.37 | 1,329 |
| 4th Feb 2026 (Wed) | 21.25 | 21.37 | 21.17 | 21.36 | 2,169 |
| 3rd Feb 2026 (Tue) | 21.14 | 21.23 | 21.07 | 21.16 | 510 |
| 2nd Feb 2026 (Mon) | 21.18 | 21.22 | 21.155 | 21.24 | 2,616 |
| 30th Jan 2026 (Fri) | 21.18 | 21.225 | 21.135 | 21.19 | 514 |
| 29th Jan 2026 (Thu) | 21.10 | 21.18 | 20.75 | 21.18 | 28 |
| 28th Jan 2026 (Wed) | 21.12 | 21.16 | 21.06 | 21.07 | 129 |
| 27th Jan 2026 (Tue) | 21.00 | 21.10 | 20.97 | 21.07 | 4,117 |
| 26th Jan 2026 (Mon) | 20.85 | 20.96 | 20.85 | 20.89 | 2,910 |
| 23rd Jan 2026 (Fri) | 20.59 | 20.75 | 20.54 | 20.75 | 2,360 |
| 22nd Jan 2026 (Thu) | 20.60 | 20.62 | 20.51 | 20.59 | 1,600 |
| 21st Jan 2026 (Wed) | 20.62 | 20.62 | 20.46 | 20.53 | 543 |
| 20th Jan 2026 (Tue) | 20.47 | 20.57 | 20.46 | 20.48 | 3,012 |
| 19th Jan 2026 (Mon) | 20.57 | 20.64 | 20.57 | 20.63 | 2,052 |
| 16th Jan 2026 (Fri) | 20.57 | 20.64 | 20.57 | 20.63 | 2,052 |
| 15th Jan 2026 (Thu) | 20.54 | 20.57 | 20.54 | 20.59 | 1,720 |
| 14th Jan 2026 (Wed) | 20.47 | 20.51 | 20.45 | 20.52 | 844 |
| 13th Jan 2026 (Tue) | 20.50 | 20.50 | 20.45 | 20.47 | 2,269 |
| 12th Jan 2026 (Mon) | 20.48 | 20.48 | 20.32 | 20.47 | 3,922 |
| 9th Jan 2026 (Fri) | 20.26 | 20.355 | 20.25 | 20.305 | 1,969 |
| 8th Jan 2026 (Thu) | 20.20 | 20.265 | 20.14 | 20.24 | 2,516 |
| 7th Jan 2026 (Wed) | 20.365 | 20.365 | 20.22 | 20.24 | 6,273 |
| 6th Jan 2026 (Tue) | 20.17 | 20.26 | 20.15 | 20.235 | 4,656 |
| 5th Jan 2026 (Mon) | 20.14 | 20.25 | 20.13 | 20.18 | 1,409 |
| 2nd Jan 2026 (Fri) | 20.10 | 20.18 | 20.04 | 20.18 | 1,301 |
| 1st Jan 2026 (Thu) | 20.07 | 20.10 | 19.965 | 20.10 | 1,846 |
| 31st Dec 2025 (Wed) | 20.07 | 20.10 | 19.965 | 20.10 | 1,846 |
| 30th Dec 2025 (Tue) | 20.39 | 20.39 | 20.045 | 20.11 | 7,007 |
| 29th Dec 2025 (Mon) | 19.99 | 20.00 | 19.945 | 20.00 | 1,601 |
| 26th Dec 2025 (Fri) | 19.97 | 19.97 | 19.91 | 19.97 | 981 |
| 25th Dec 2025 (Thu) | 19.91 | 19.91 | 19.85 | 19.885 | 1,472 |
| 24th Dec 2025 (Wed) | 19.91 | 19.91 | 19.85 | 19.885 | 1,472 |
| 23rd Dec 2025 (Tue) | 19.91 | 19.98 | 19.80 | 19.82 | 6,758 |
| 22nd Dec 2025 (Mon) | 19.74 | 19.84 | 19.72 | 19.82 | 9,252 |
| 19th Dec 2025 (Fri) | 19.83 | 19.94 | 19.715 | 19.84 | 13,563 |
| 18th Dec 2025 (Thu) | 19.775 | 19.94 | 19.67 | 19.67 | 3,526 |
| 17th Dec 2025 (Wed) | 19.615 | 19.615 | 19.51 | 19.54 | 3,546 |
| 16th Dec 2025 (Tue) | 19.77 | 19.77 | 19.56 | 19.57 | 6,690 |
| 15th Dec 2025 (Mon) | 19.80 | 19.83 | 19.72 | 19.76 | 6,168 |
| 12th Dec 2025 (Fri) | 19.87 | 19.87 | 19.76 | 19.76 | 1,277 |
| 11th Dec 2025 (Thu) | 19.89 | 19.89 | 19.83 | 19.83 | 983 |
| 10th Dec 2025 (Wed) | 19.79 | 19.92 | 19.79 | 19.92 | 1,695 |
| 9th Dec 2025 (Tue) | 19.93 | 19.93 | 19.84 | 19.81 | 2,498 |
| 8th Dec 2025 (Mon) | 19.86 | 19.87 | 19.78 | 19.85 | 3,555 |