| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 20.20 | 20.25 | 19.535 | 19.38 | 4,124 |
| 17th Jul 2025 (Thu) | 19.74 | 20.52 | 19.74 | 20.37 | 29,300 |
| 16th Jul 2025 (Wed) | 19.70 | 19.86 | 19.64 | 19.845 | 6,812 |
| 15th Jul 2025 (Tue) | 19.75 | 19.75 | 19.49 | 19.59 | 1,197 |
| 14th Jul 2025 (Mon) | 19.30 | 19.76 | 19.30 | 19.73 | 2,886 |
| 11th Jul 2025 (Fri) | 19.195 | 19.25 | 19.17 | 19.19 | 3,447 |
| 10th Jul 2025 (Thu) | 19.31 | 19.39 | 19.275 | 19.35 | 2,802 |
| 9th Jul 2025 (Wed) | 19.845 | 19.845 | 19.20 | 19.28 | 10,559 |
| 8th Jul 2025 (Tue) | 19.68 | 19.76 | 19.68 | 19.74 | 2,502 |
| 7th Jul 2025 (Mon) | 19.58 | 19.69 | 19.58 | 19.59 | 1,736 |
| 4th Jul 2025 (Fri) | 19.90 | 19.94 | 19.805 | 19.83 | 1,593 |
| 3rd Jul 2025 (Thu) | 19.90 | 19.94 | 19.805 | 19.83 | 1,593 |
| 2nd Jul 2025 (Wed) | 19.565 | 19.94 | 19.565 | 19.87 | 3,948 |
| 1st Jul 2025 (Tue) | 19.26 | 19.63 | 19.25 | 19.77 | 2,538 |
| 30th Jun 2025 (Mon) | 19.71 | 19.71 | 19.46 | 19.62 | 3,409 |
| 27th Jun 2025 (Fri) | 19.29 | 19.48 | 19.29 | 19.46 | 2,980 |
| 26th Jun 2025 (Thu) | 19.11 | 19.40 | 19.11 | 19.28 | 5,539 |
| 25th Jun 2025 (Wed) | 18.99 | 19.11 | 18.99 | 19.11 | 1,071 |
| 24th Jun 2025 (Tue) | 19.00 | 19.00 | 18.89 | 18.99 | 2,094 |
| 23rd Jun 2025 (Mon) | 18.84 | 18.98 | 18.84 | 18.97 | 2,779 |
| 20th Jun 2025 (Fri) | 18.76 | 18.80 | 18.69 | 18.79 | 2,734 |
| 19th Jun 2025 (Thu) | 18.79 | 18.88 | 18.79 | 18.81 | 1,977 |
| 18th Jun 2025 (Wed) | 18.79 | 18.88 | 18.79 | 18.81 | 1,977 |
| 17th Jun 2025 (Tue) | 18.74 | 18.78 | 18.65 | 18.72 | 3,995 |
| 16th Jun 2025 (Mon) | 18.85 | 18.945 | 18.80 | 18.93 | 1,200 |
| 13th Jun 2025 (Fri) | 18.765 | 18.765 | 18.66 | 18.77 | 2,501 |
| 12th Jun 2025 (Thu) | 18.75 | 18.75 | 18.68 | 18.75 | 11,626 |
| 11th Jun 2025 (Wed) | 18.78 | 18.81 | 18.78 | 18.81 | 3,761 |
| 10th Jun 2025 (Tue) | 18.79 | 18.79 | 18.78 | 18.79 | 1,665 |
| 9th Jun 2025 (Mon) | 18.72 | 18.80 | 18.72 | 18.79 | 1,202 |
| 6th Jun 2025 (Fri) | 18.82 | 18.89 | 18.81 | 18.86 | 3,011 |
| 5th Jun 2025 (Thu) | 18.95 | 18.95 | 18.69 | 18.72 | 3,672 |
| 4th Jun 2025 (Wed) | 18.71 | 18.84 | 18.68 | 18.83 | 2,642 |
| 3rd Jun 2025 (Tue) | 18.68 | 18.69 | 18.64 | 18.66 | 6,991 |
| 2nd Jun 2025 (Mon) | 18.50 | 18.80 | 18.50 | 18.68 | 6,131 |
| 30th May 2025 (Fri) | 18.50 | 18.56 | 18.40 | 18.53 | 4,254 |
| 29th May 2025 (Thu) | 18.38 | 18.49 | 18.38 | 18.48 | 2,053 |
| 28th May 2025 (Wed) | 18.32 | 18.39 | 18.30 | 18.335 | 3,710 |
| 27th May 2025 (Tue) | 18.44 | 18.46 | 18.44 | 18.46 | 4,893 |
| 26th May 2025 (Mon) | 18.38 | 18.38 | 18.38 | 18.38 | 0 |
| 23rd May 2025 (Fri) | 18.31 | 18.38 | 18.31 | 18.38 | 7,978 |
| 22nd May 2025 (Thu) | 18.27 | 18.28 | 18.18 | 18.22 | 5,582 |
| 21st May 2025 (Wed) | 18.25 | 18.35 | 18.07 | 18.07 | 9,916 |
| 20th May 2025 (Tue) | 18.43 | 18.44 | 18.10 | 18.11 | 15,625 |
| 19th May 2025 (Mon) | 18.33 | 18.355 | 18.25 | 18.26 | 8,236 |