| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 21.13 | 21.34 | 20.96 | 21.25 | 5,785 |
| 2nd Apr 2026 (Thu) | 21.13 | 21.34 | 20.96 | 21.25 | 5,785 |
| 1st Apr 2026 (Wed) | 21.32 | 21.47 | 21.30 | 21.38 | 318 |
| 31st Mar 2026 (Tue) | 20.95 | 21.13 | 20.95 | 21.1451 | 2,016 |
| 30th Mar 2026 (Mon) | 20.80 | 20.81 | 20.76 | 20.76 | 500 |
| 27th Mar 2026 (Fri) | 21.09 | 21.09 | 20.70 | 20.84 | 4,501 |
| 26th Mar 2026 (Thu) | 21.34 | 21.42 | 21.06 | 21.06 | 2,278 |
| 25th Mar 2026 (Wed) | 21.21 | 21.54 | 21.21 | 21.275 | 29 |
| 24th Mar 2026 (Tue) | 21.00 | 21.00 | 20.86 | 20.92 | 211 |
| 23rd Mar 2026 (Mon) | 21.48 | 21.48 | 20.98 | 21.09 | 2,054 |
| 20th Mar 2026 (Fri) | 21.48 | 21.48 | 20.85 | 20.85 | 370 |
| 19th Mar 2026 (Thu) | 21.63 | 21.64 | 21.24 | 21.44 | 1,465 |
| 18th Mar 2026 (Wed) | 21.65 | 21.67 | 21.49 | 21.54 | 1,807 |
| 17th Mar 2026 (Tue) | 21.37 | 21.67 | 21.36 | 21.62 | 2,550 |
| 16th Mar 2026 (Mon) | 21.25 | 21.365 | 21.22 | 21.275 | 410 |
| 13th Mar 2026 (Fri) | 21.59 | 21.59 | 21.08 | 21.13 | 1,200 |
| 12th Mar 2026 (Thu) | 21.29 | 21.29 | 21.03 | 21.13 | 1,244 |
| 11th Mar 2026 (Wed) | 21.60 | 21.60 | 21.47 | 21.50 | 918 |
| 10th Mar 2026 (Tue) | 21.37 | 21.41 | 21.33 | 21.385 | 2,693 |
| 9th Mar 2026 (Mon) | 21.45 | 21.50 | 21.255 | 21.29 | 1,113 |
| 6th Mar 2026 (Fri) | 21.60 | 21.75 | 21.55 | 21.595 | 600 |
| 5th Mar 2026 (Thu) | 21.97 | 21.97 | 21.59 | 21.70 | 500 |
| 4th Mar 2026 (Wed) | 22.255 | 22.255 | 22.06 | 22.02 | 3,306 |
| 3rd Mar 2026 (Tue) | 21.80 | 22.06 | 21.80 | 22.095 | 0 |
| 2nd Mar 2026 (Mon) | 22.34 | 22.425 | 22.30 | 22.30 | 229 |
| 27th Feb 2026 (Fri) | 22.42 | 22.42 | 22.40 | 22.41 | 211 |
| 26th Feb 2026 (Thu) | 22.29 | 22.41 | 22.22 | 22.26 | 844 |
| 25th Feb 2026 (Wed) | 22.395 | 22.395 | 22.33 | 22.33 | 0 |
| 24th Feb 2026 (Tue) | 22.395 | 22.395 | 22.27 | 22.27 | 0 |
| 23rd Feb 2026 (Mon) | 22.395 | 22.44 | 22.27 | 22.27 | 4,766 |
| 20th Feb 2026 (Fri) | 22.75 | 23.02 | 22.41 | 22.49 | 1,817 |
| 19th Feb 2026 (Thu) | 22.59 | 22.59 | 22.55 | 22.63 | 223 |
| 18th Feb 2026 (Wed) | 22.21 | 22.60 | 22.21 | 22.60 | 2,169 |
| 17th Feb 2026 (Tue) | 22.13 | 22.18 | 22.13 | 22.23 | 306 |
| 16th Feb 2026 (Mon) | 21.98 | 22.09 | 21.98 | 22.08 | 1,414 |
| 13th Feb 2026 (Fri) | 21.98 | 22.09 | 21.98 | 22.08 | 1,414 |
| 12th Feb 2026 (Thu) | 21.90 | 21.99 | 21.865 | 21.98 | 1,143 |
| 11th Feb 2026 (Wed) | 21.92 | 21.98 | 21.86 | 22.00 | 837 |
| 10th Feb 2026 (Tue) | 21.85 | 21.89 | 21.78 | 21.88 | 996 |
| 9th Feb 2026 (Mon) | 21.99 | 22.01 | 21.57 | 21.65 | 10,666 |
| 6th Feb 2026 (Fri) | 21.46 | 21.76 | 21.46 | 21.83 | 826 |