| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 19.87 | 19.87 | 19.76 | 19.76 | 1,277 |
| 11th Dec 2025 (Thu) | 19.89 | 19.89 | 19.83 | 19.83 | 983 |
| 10th Dec 2025 (Wed) | 19.79 | 19.92 | 19.79 | 19.92 | 1,695 |
| 9th Dec 2025 (Tue) | 19.93 | 19.93 | 19.84 | 19.81 | 2,498 |
| 8th Dec 2025 (Mon) | 19.86 | 19.87 | 19.78 | 19.85 | 3,555 |
| 5th Dec 2025 (Fri) | 19.91 | 19.91 | 19.85 | 19.86 | 4,933 |
| 4th Dec 2025 (Thu) | 19.75 | 19.87 | 19.75 | 19.89 | 1,499 |
| 3rd Dec 2025 (Wed) | 19.75 | 19.75 | 19.74 | 19.75 | 1,350 |
| 2nd Dec 2025 (Tue) | 19.75 | 19.75 | 19.69 | 19.72 | 7,814 |
| 1st Dec 2025 (Mon) | 19.75 | 19.75 | 19.71 | 19.75 | 2,651 |
| 28th Nov 2025 (Fri) | 19.70 | 19.75 | 19.70 | 19.74 | 4,068 |
| 27th Nov 2025 (Thu) | 19.75 | 19.76 | 19.72 | 19.745 | 11,625 |
| 26th Nov 2025 (Wed) | 19.75 | 19.76 | 19.72 | 19.745 | 12,425 |
| 25th Nov 2025 (Tue) | 19.705 | 19.75 | 19.705 | 19.75 | 4,256 |
| 24th Nov 2025 (Mon) | 19.71 | 19.75 | 19.71 | 19.71 | 511 |
| 21st Nov 2025 (Fri) | 19.63 | 19.71 | 19.62 | 19.74 | 200 |
| 20th Nov 2025 (Thu) | 19.72 | 19.75 | 19.72 | 19.75 | 0 |
| 19th Nov 2025 (Wed) | 19.72 | 19.75 | 19.695 | 19.75 | 1,254 |
| 18th Nov 2025 (Tue) | 19.90 | 19.90 | 19.69 | 19.72 | 1,101 |
| 17th Nov 2025 (Mon) | 20.09 | 20.20 | 19.94 | 19.92 | 309 |
| 14th Nov 2025 (Fri) | 20.13 | 20.135 | 20.05 | 20.18 | 842 |
| 13th Nov 2025 (Thu) | 20.37 | 20.37 | 20.14 | 20.20 | 100 |
| 12th Nov 2025 (Wed) | 20.26 | 20.49 | 20.26 | 20.43 | 3,723 |
| 11th Nov 2025 (Tue) | 20.39 | 20.465 | 20.355 | 20.54 | 1,226 |
| 10th Nov 2025 (Mon) | 20.22 | 20.22 | 20.18 | 20.35 | 859 |
| 7th Nov 2025 (Fri) | 20.28 | 20.28 | 20.18 | 20.20 | 400 |
| 6th Nov 2025 (Thu) | 20.25 | 20.25 | 20.22 | 20.22 | 0 |
| 5th Nov 2025 (Wed) | 20.17 | 20.38 | 20.17 | 20.35 | 2,103 |
| 4th Nov 2025 (Tue) | 20.24 | 20.35 | 20.24 | 20.35 | 0 |
| 3rd Nov 2025 (Mon) | 20.24 | 20.35 | 20.24 | 20.35 | 424 |
| 31st Oct 2025 (Fri) | 19.96 | 20.15 | 19.96 | 20.2179 | 713 |
| 30th Oct 2025 (Thu) | 19.91 | 20.09 | 19.90 | 20.10 | 1,767 |
| 29th Oct 2025 (Wed) | 19.97 | 20.03 | 19.96 | 19.98 | 655 |
| 28th Oct 2025 (Tue) | 20.02 | 20.055 | 19.93 | 20.05 | 483 |
| 27th Oct 2025 (Mon) | 19.94 | 20.03 | 19.885 | 19.91 | 2,663 |
| 24th Oct 2025 (Fri) | 20.03 | 20.03 | 19.92 | 19.92 | 1,286 |
| 23rd Oct 2025 (Thu) | 19.92 | 20.06 | 19.92 | 20.04 | 2,027 |
| 22nd Oct 2025 (Wed) | 20.04 | 20.10 | 19.95 | 20.02 | 1,720 |
| 21st Oct 2025 (Tue) | 20.27 | 20.30 | 20.14 | 20.155 | 4,373 |
| 20th Oct 2025 (Mon) | 20.23 | 20.30 | 20.00 | 20.18 | 2,913 |
| 17th Oct 2025 (Fri) | 19.91 | 20.20 | 19.91 | 20.20 | 1,446 |
| 16th Oct 2025 (Thu) | 20.195 | 20.27 | 20.16 | 20.16 | 5,034 |
| 15th Oct 2025 (Wed) | 20.31 | 20.33 | 20.17 | 20.25 | 1,210 |
| 14th Oct 2025 (Tue) | 20.21 | 20.50 | 20.20 | 20.32 | 8,284 |
| 13th Oct 2025 (Mon) | 20.14 | 20.35 | 20.14 | 20.31 | 3,293 |