| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 19.90 | 20.03 | 19.81 | 20.02 | 4,141 |
| 18th Sep 2025 (Thu) | 20.09 | 20.18 | 19.81 | 19.89 | 5,838 |
| 17th Sep 2025 (Wed) | 20.35 | 20.35 | 19.92 | 19.929 | 11,955 |
| 16th Sep 2025 (Tue) | 20.34 | 20.35 | 20.27 | 20.32 | 6,089 |
| 15th Sep 2025 (Mon) | 20.40 | 20.40 | 20.28 | 20.35 | 12,844 |
| 12th Sep 2025 (Fri) | 20.05 | 20.37 | 20.05 | 20.24 | 10,060 |
| 11th Sep 2025 (Thu) | 20.01 | 20.32 | 19.985 | 20.28 | 39,148 |
| 10th Sep 2025 (Wed) | 19.98 | 20.02 | 19.98 | 19.97 | 2,471 |
| 9th Sep 2025 (Tue) | 19.93 | 19.95 | 19.93 | 19.91 | 1,257 |
| 8th Sep 2025 (Mon) | 20.00 | 20.00 | 19.95 | 19.895 | 718 |
| 5th Sep 2025 (Fri) | 19.91 | 19.98 | 19.91 | 20.00 | 2,889 |
| 4th Sep 2025 (Thu) | 19.87 | 19.98 | 19.82 | 19.92 | 3,330 |
| 3rd Sep 2025 (Wed) | 19.85 | 19.91 | 19.77 | 19.805 | 3,643 |
| 2nd Sep 2025 (Tue) | 19.97 | 20.01 | 19.83 | 19.85 | 1,947 |
| 1st Sep 2025 (Mon) | 19.995 | 19.995 | 19.92 | 20.015 | 3,602 |
| 29th Aug 2025 (Fri) | 19.995 | 19.995 | 19.92 | 20.015 | 3,602 |
| 28th Aug 2025 (Thu) | 20.06 | 20.07 | 19.80 | 19.99 | 1,327 |
| 27th Aug 2025 (Wed) | 19.82 | 20.07 | 19.82 | 19.94 | 1,789 |
| 26th Aug 2025 (Tue) | 19.99 | 19.99 | 19.88 | 19.91 | 1,160 |
| 25th Aug 2025 (Mon) | 20.08 | 20.08 | 19.91 | 19.89 | 2,340 |
| 22nd Aug 2025 (Fri) | 20.00 | 20.08 | 19.95 | 19.95 | 3,144 |
| 21st Aug 2025 (Thu) | 19.88 | 19.96 | 19.87 | 19.88 | 2,321 |
| 20th Aug 2025 (Wed) | 19.98 | 20.05 | 19.90 | 20.04 | 4,388 |
| 19th Aug 2025 (Tue) | 19.95 | 20.03 | 19.895 | 20.04 | 3,471 |
| 18th Aug 2025 (Mon) | 19.965 | 19.965 | 19.76 | 19.90 | 3,776 |
| 15th Aug 2025 (Fri) | 20.04 | 20.05 | 19.90 | 20.06 | 2,747 |
| 14th Aug 2025 (Thu) | 20.00 | 20.025 | 19.91 | 19.99 | 1,349 |
| 13th Aug 2025 (Wed) | 19.99 | 20.03 | 19.89 | 19.93 | 6,117 |
| 12th Aug 2025 (Tue) | 19.89 | 19.95 | 19.83 | 19.99 | 1,943 |
| 11th Aug 2025 (Mon) | 19.81 | 19.86 | 19.67 | 19.67 | 8,398 |
| 8th Aug 2025 (Fri) | 19.98 | 20.00 | 19.86 | 19.87 | 5,685 |
| 7th Aug 2025 (Thu) | 20.05 | 20.23 | 19.67 | 19.8473 | 11,310 |
| 6th Aug 2025 (Wed) | 19.83 | 20.39 | 19.83 | 20.015 | 25,025 |
| 5th Aug 2025 (Tue) | 19.45 | 19.69 | 19.40 | 19.69 | 2,855 |
| 4th Aug 2025 (Mon) | 19.55 | 19.64 | 19.55 | 19.58 | 4,723 |
| 1st Aug 2025 (Fri) | 19.23 | 19.49 | 19.20 | 19.465 | 1,200 |
| 31st Jul 2025 (Thu) | 19.47 | 19.59 | 19.27 | 19.49 | 3,419 |
| 30th Jul 2025 (Wed) | 19.30 | 19.69 | 19.21 | 19.555 | 7,637 |
| 29th Jul 2025 (Tue) | 19.36 | 19.57 | 19.36 | 19.44 | 3,385 |
| 28th Jul 2025 (Mon) | 19.44 | 19.58 | 19.24 | 19.58 | 3,689 |
| 25th Jul 2025 (Fri) | 19.56 | 19.56 | 19.41 | 19.44 | 3,195 |
| 24th Jul 2025 (Thu) | 19.64 | 19.64 | 19.37 | 19.47 | 5,910 |
| 23rd Jul 2025 (Wed) | 19.67 | 19.79 | 19.61 | 19.69 | 2,565 |
| 22nd Jul 2025 (Tue) | 19.66 | 19.69 | 19.48 | 19.64 | 5,889 |