| Price | $3.40 on 28-09-2026 at 20:47:30 |
|---|---|
| Change | $-0.08 -2.3% |
| Buy | $3.60 |
| Sell | $3.38 |
| Last Trade: | Buy 100.00 at $3.40 |
| Day's Volume: | 242,280 |
| Last Close: | $3.40 |
| Open: | $3.495 |
| ISIN: | IL0011754137 |
| Day's Range | $3.38 - $3.495 |
| 52wk Range: | $2.93 - $5.71 |
| Market Capitalisation: | $877.36m |
| VWAP: | $3.404822 |
| Shares in Issue: | 252.12m |
Taboola.com Ltd (TBLA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $3.40 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 100 | $3.40 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Unknown* | 94 | $3.395 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Unknown* | 100 | $3.395 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Buy* | 100 | $3.40 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Unknown* | 100 | $3.395 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 1 | $3.40 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Sell* | 400 | $3.40 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Sell* | 100 | $3.40 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Sell* | 200 | $3.40 | Automatic Execution |
15:48:37 - 28-Sep-26 |
