| Price | $4.93 on 21-05-2026 at 16:47:32 |
|---|---|
| Change | $0.00 0% |
| Buy | $4.94 |
| Sell | $4.93 |
| Last Trade: | Sell 1.00 at $4.93 |
| Day's Volume: | 51,061 |
| Last Close: | $4.93 |
| Open: | $4.87 |
| ISIN: | IL0011754137 |
| Day's Range | $4.82 - $4.96 |
| 52wk Range: | $2.95 - $5.29 |
| Market Capitalisation: | $1.23b |
| VWAP: | $4.914769 |
| Shares in Issue: | 256.68m |
Taboola.com Ltd (TBLA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $4.93 | Automatic Execution |
12:46:22 - 21-May-26 |
| Sell* | 1 | $4.93 | Automatic Execution |
12:45:47 - 21-May-26 |
| Sell* | 1 | $4.93 | Automatic Execution |
12:45:41 - 21-May-26 |
| Sell* | 10 | $4.935 | Automatic Execution |
12:26:12 - 21-May-26 |
| Sell* | 8 | $4.935 | Automatic Execution |
12:26:09 - 21-May-26 |
| Sell* | 1 | $4.935 | Automatic Execution |
12:25:43 - 21-May-26 |
| Sell* | 100 | $4.94 | Automatic Execution |
12:23:12 - 21-May-26 |
| Sell* | 100 | $4.94 | Automatic Execution |
12:23:12 - 21-May-26 |
| Sell* | 200 | $4.94 | Automatic Execution |
12:23:12 - 21-May-26 |
| Sell* | 60 | $4.94 | Automatic Execution |
12:23:12 - 21-May-26 |
