| Price | $5.52 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.06 -1.08% |
| Buy | $5.75 |
| Sell | $5.49 |
| Last Trade: | Unknown 35.00 at $5.525 |
| Day's Volume: | 81,137 |
| Last Close: | $5.52 |
| Open: | $5.60 |
| ISIN: | IL0011754137 |
| Day's Range | $5.505 - $5.615 |
| 52wk Range: | $2.95 - $5.705 |
| Market Capitalisation: | $1.32b |
| VWAP: | $5.543034 |
| Shares in Issue: | 255.63m |
Taboola.com Ltd (TBLA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 35 | $5.525 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Unknown* | 32 | $5.525 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Unknown* | 9 | $5.53 | Automatic Execution |
15:55:27 - 10-Jul-26 |
| Sell* | 100 | $5.53 | Automatic Execution |
15:55:27 - 10-Jul-26 |
| Sell* | 35 | $5.53 | Automatic Execution |
15:55:22 - 10-Jul-26 |
| Buy* | 100 | $5.53 | Automatic Execution |
15:55:14 - 10-Jul-26 |
| Buy* | 9 | $5.53 | Automatic Execution |
15:55:14 - 10-Jul-26 |
| Sell* | 5 | $5.53 | Automatic Execution |
15:55:14 - 10-Jul-26 |
| Sell* | 200 | $5.53 | Automatic Execution |
15:55:14 - 10-Jul-26 |
| Sell* | 100 | $5.53 | Automatic Execution |
15:55:14 - 10-Jul-26 |
