| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.495 | 3.495 | 3.38 | 3.40 | 242,280 |
| 25th Sep 2026 (Fri) | 3.46 | 3.52 | 3.46 | 3.48 | 69,797 |
| 24th Sep 2026 (Thu) | 3.42 | 3.45 | 3.40 | 3.45 | 68,652 |
| 23rd Sep 2026 (Wed) | 3.60 | 3.60 | 3.36 | 3.40 | 210,495 |
| 22nd Sep 2026 (Tue) | 3.65 | 3.665 | 3.55 | 3.58 | 119,345 |
| 21st Sep 2026 (Mon) | 3.61 | 3.63 | 3.55 | 3.62 | 135,787 |
| 18th Sep 2026 (Fri) | 3.69 | 3.70 | 3.59 | 3.60 | 115,457 |
| 17th Sep 2026 (Thu) | 3.845 | 3.845 | 3.67 | 3.68 | 207,409 |
| 16th Sep 2026 (Wed) | 3.85 | 3.88 | 3.79 | 3.81 | 49,409 |
| 15th Sep 2026 (Tue) | 3.89 | 3.895 | 3.825 | 3.85 | 94,701 |
| 14th Sep 2026 (Mon) | 3.81 | 3.94 | 3.80 | 3.91 | 92,460 |
| 11th Sep 2026 (Fri) | 3.79 | 3.83 | 3.75 | 3.80 | 63,166 |
| 10th Sep 2026 (Thu) | 3.68 | 3.795 | 3.68 | 3.73 | 43,049 |
| 9th Sep 2026 (Wed) | 3.81 | 3.81 | 3.695 | 3.71 | 83,521 |
| 8th Sep 2026 (Tue) | 3.83 | 3.84 | 3.725 | 3.82 | 122,294 |
| 7th Sep 2026 (Mon) | 3.85 | 3.885 | 3.84 | 3.86 | 92,339 |
| 4th Sep 2026 (Fri) | 3.85 | 3.885 | 3.84 | 3.86 | 92,339 |
| 3rd Sep 2026 (Thu) | 3.88 | 3.93 | 3.85 | 3.87 | 81,229 |
| 2nd Sep 2026 (Wed) | 3.775 | 3.88 | 3.74 | 3.82 | 101,213 |
| 1st Sep 2026 (Tue) | 3.69 | 3.78 | 3.65 | 3.73 | 231,284 |
| 31st Aug 2026 (Mon) | 3.79 | 3.83 | 3.695 | 3.73 | 162,386 |
| 28th Aug 2026 (Fri) | 3.78 | 3.90 | 3.78 | 3.78 | 166,662 |
| 27th Aug 2026 (Thu) | 3.77 | 3.82 | 3.74 | 3.77 | 108,149 |
| 26th Aug 2026 (Wed) | 3.68 | 3.785 | 3.665 | 3.73 | 212,909 |
| 25th Aug 2026 (Tue) | 3.69 | 3.73 | 3.66 | 3.70 | 100,586 |
| 24th Aug 2026 (Mon) | 3.74 | 3.74 | 3.635 | 3.65 | 74,014 |
| 21st Aug 2026 (Fri) | 3.76 | 3.77 | 3.645 | 3.73 | 65,900 |
| 20th Aug 2026 (Thu) | 3.85 | 3.87 | 3.635 | 3.68 | 134,230 |
| 19th Aug 2026 (Wed) | 3.84 | 3.95 | 3.84 | 3.86 | 111,280 |
| 18th Aug 2026 (Tue) | 3.89 | 3.985 | 3.775 | 3.83 | 496,560 |
| 17th Aug 2026 (Mon) | 4.03 | 4.03 | 3.82 | 3.89 | 116,441 |
| 14th Aug 2026 (Fri) | 3.99 | 4.13 | 3.945 | 4.05 | 152,474 |
| 13th Aug 2026 (Thu) | 3.91 | 3.97 | 3.83 | 3.94 | 164,978 |
| 12th Aug 2026 (Wed) | 4.10 | 4.10 | 3.835 | 3.88 | 185,508 |
| 11th Aug 2026 (Tue) | 4.075 | 4.145 | 4.05 | 4.12 | 121,900 |
| 10th Aug 2026 (Mon) | 4.025 | 4.17 | 4.00 | 4.13 | 204,507 |
| 7th Aug 2026 (Fri) | 4.03 | 4.19 | 3.985 | 4.10 | 188,992 |
| 6th Aug 2026 (Thu) | 3.85 | 4.12 | 3.84 | 4.04 | 405,757 |
| 5th Aug 2026 (Wed) | 3.67 | 4.14 | 3.52 | 3.835 | 726,564 |
| 4th Aug 2026 (Tue) | 5.14 | 5.395 | 5.14 | 5.29 | 215,955 |
| 3rd Aug 2026 (Mon) | 5.13 | 5.26 | 5.065 | 5.19 | 173,204 |
| 31st Jul 2026 (Fri) | 5.08 | 5.13 | 4.955 | 5.01 | 136,568 |
| 30th Jul 2026 (Thu) | 5.11 | 5.12 | 5.00 | 5.10 | 58,066 |
| 29th Jul 2026 (Wed) | 5.04 | 5.23 | 5.04 | 5.17 | 75,437 |