| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.60 | 5.615 | 5.505 | 5.52 | 81,137 |
| 9th Jul 2026 (Thu) | 5.41 | 5.59 | 5.32 | 5.58 | 276,970 |
| 8th Jul 2026 (Wed) | 5.37 | 5.445 | 5.325 | 5.43 | 187,802 |
| 7th Jul 2026 (Tue) | 5.66 | 5.705 | 5.42 | 5.43 | 267,088 |
| 6th Jul 2026 (Mon) | 5.19 | 5.545 | 5.19 | 5.53 | 374,164 |
| 3rd Jul 2026 (Fri) | 5.15 | 5.15 | 5.14 | 5.14 | 0 |
| 2nd Jul 2026 (Thu) | 5.15 | 5.215 | 5.095 | 5.14 | 192,663 |
| 1st Jul 2026 (Wed) | 5.10 | 5.255 | 5.07 | 5.20 | 293,506 |
| 30th Jun 2026 (Tue) | 4.99 | 5.055 | 4.935 | 5.00 | 110,518 |
| 29th Jun 2026 (Mon) | 4.795 | 4.99 | 4.78 | 4.98 | 133,637 |
| 26th Jun 2026 (Fri) | 4.49 | 4.845 | 4.49 | 4.76 | 178,856 |
| 25th Jun 2026 (Thu) | 4.60 | 4.61 | 4.43 | 4.45 | 137,876 |
| 24th Jun 2026 (Wed) | 4.66 | 4.69 | 4.57 | 4.65 | 67,766 |
| 23rd Jun 2026 (Tue) | 4.43 | 4.68 | 4.42 | 4.67 | 102,661 |
| 22nd Jun 2026 (Mon) | 4.755 | 4.80 | 4.405 | 4.44 | 257,703 |
| 19th Jun 2026 (Fri) | 4.83 | 4.86 | 4.64 | 4.70 | 180,515 |
| 18th Jun 2026 (Thu) | 4.83 | 4.86 | 4.64 | 4.70 | 180,515 |
| 17th Jun 2026 (Wed) | 5.045 | 5.045 | 4.77 | 4.78 | 79,004 |
| 16th Jun 2026 (Tue) | 4.995 | 5.09 | 4.945 | 5.04 | 168,946 |
| 15th Jun 2026 (Mon) | 4.85 | 4.96 | 4.72 | 4.94 | 128,608 |
| 12th Jun 2026 (Fri) | 4.755 | 4.80 | 4.725 | 4.74 | 242,906 |
| 11th Jun 2026 (Thu) | 4.76 | 4.785 | 4.64 | 4.73 | 80,256 |
| 10th Jun 2026 (Wed) | 4.56 | 4.80 | 4.56 | 4.72 | 112,220 |
| 9th Jun 2026 (Tue) | 4.565 | 4.71 | 4.565 | 4.69 | 198,959 |
| 8th Jun 2026 (Mon) | 4.55 | 4.585 | 4.525 | 4.53 | 134,087 |
| 5th Jun 2026 (Fri) | 4.72 | 4.72 | 4.515 | 4.58 | 81,661 |
| 4th Jun 2026 (Thu) | 4.61 | 4.76 | 4.61 | 4.74 | 136,095 |
| 3rd Jun 2026 (Wed) | 4.88 | 4.89 | 4.56 | 4.57 | 206,058 |
| 2nd Jun 2026 (Tue) | 4.92 | 4.95 | 4.75 | 4.86 | 182,724 |
| 1st Jun 2026 (Mon) | 4.99 | 5.005 | 4.805 | 4.95 | 168,640 |
| 29th May 2026 (Fri) | 4.985 | 5.00 | 4.84 | 4.88 | 335,074 |
| 28th May 2026 (Thu) | 4.86 | 5.02 | 4.835 | 5.00 | 141,835 |
| 27th May 2026 (Wed) | 4.82 | 4.955 | 4.82 | 4.89 | 89,997 |
| 26th May 2026 (Tue) | 4.91 | 4.95 | 4.77 | 4.82 | 128,881 |
| 25th May 2026 (Mon) | 4.96 | 5.01 | 4.915 | 4.92 | 107,754 |
| 22nd May 2026 (Fri) | 4.96 | 5.01 | 4.915 | 4.92 | 107,754 |
| 21st May 2026 (Thu) | 4.87 | 4.98 | 4.82 | 4.93 | 142,366 |
| 20th May 2026 (Wed) | 5.07 | 5.09 | 4.80 | 4.93 | 154,952 |
| 19th May 2026 (Tue) | 5.07 | 5.13 | 4.99 | 5.07 | 152,867 |
| 18th May 2026 (Mon) | 4.935 | 5.15 | 4.935 | 5.01 | 148,685 |
| 15th May 2026 (Fri) | 4.92 | 5.045 | 4.90 | 4.99 | 128,069 |
| 14th May 2026 (Thu) | 5.12 | 5.21 | 4.91 | 4.95 | 229,973 |
| 13th May 2026 (Wed) | 5.19 | 5.195 | 5.08 | 5.13 | 209,897 |
| 12th May 2026 (Tue) | 5.18 | 5.25 | 5.10 | 5.16 | 135,720 |
| 11th May 2026 (Mon) | 5.18 | 5.255 | 5.10 | 5.13 | 199,661 |