| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 5.07 | 5.09 | 4.80 | 4.93 | 154,952 |
| 19th May 2026 (Tue) | 5.07 | 5.13 | 4.99 | 5.07 | 152,867 |
| 18th May 2026 (Mon) | 4.935 | 5.15 | 4.935 | 5.01 | 148,685 |
| 15th May 2026 (Fri) | 4.92 | 5.045 | 4.90 | 4.99 | 128,069 |
| 14th May 2026 (Thu) | 5.12 | 5.21 | 4.91 | 4.95 | 229,973 |
| 13th May 2026 (Wed) | 5.19 | 5.195 | 5.08 | 5.13 | 209,897 |
| 12th May 2026 (Tue) | 5.18 | 5.25 | 5.10 | 5.16 | 135,720 |
| 11th May 2026 (Mon) | 5.18 | 5.255 | 5.10 | 5.13 | 199,661 |
| 8th May 2026 (Fri) | 5.06 | 5.26 | 5.06 | 5.25 | 323,495 |
| 7th May 2026 (Thu) | 4.59 | 5.22 | 4.59 | 5.21 | 630,169 |
| 6th May 2026 (Wed) | 4.26 | 4.80 | 4.07 | 4.75 | 646,755 |
| 5th May 2026 (Tue) | 3.81 | 3.85 | 3.765 | 3.81 | 61,948 |
| 4th May 2026 (Mon) | 3.77 | 3.875 | 3.75 | 3.79 | 87,195 |
| 1st May 2026 (Fri) | 3.76 | 3.80 | 3.73 | 3.79 | 63,350 |
| 30th Apr 2026 (Thu) | 3.74 | 3.76 | 3.65 | 3.76 | 55,173 |
| 29th Apr 2026 (Wed) | 3.755 | 3.78 | 3.705 | 3.75 | 53,884 |
| 28th Apr 2026 (Tue) | 3.85 | 3.88 | 3.765 | 3.78 | 42,183 |
| 27th Apr 2026 (Mon) | 3.81 | 3.935 | 3.79 | 3.85 | 132,428 |
| 24th Apr 2026 (Fri) | 3.72 | 3.80 | 3.665 | 3.80 | 63,537 |
| 23rd Apr 2026 (Thu) | 3.75 | 3.75 | 3.705 | 3.72 | 48,523 |
| 22nd Apr 2026 (Wed) | 3.85 | 3.92 | 3.785 | 3.80 | 114,812 |
| 21st Apr 2026 (Tue) | 3.79 | 3.86 | 3.78 | 3.81 | 63,267 |
| 20th Apr 2026 (Mon) | 3.72 | 3.795 | 3.705 | 3.77 | 102,089 |
| 17th Apr 2026 (Fri) | 3.70 | 3.77 | 3.685 | 3.75 | 43,719 |
| 16th Apr 2026 (Thu) | 3.65 | 3.69 | 3.63 | 3.66 | 72,466 |
| 15th Apr 2026 (Wed) | 3.49 | 3.62 | 3.475 | 3.60 | 60,663 |
| 14th Apr 2026 (Tue) | 3.42 | 3.475 | 3.395 | 3.43 | 82,219 |
| 13th Apr 2026 (Mon) | 3.33 | 3.40 | 3.30 | 3.40 | 104,887 |
| 10th Apr 2026 (Fri) | 3.37 | 3.39 | 3.325 | 3.35 | 60,114 |
| 9th Apr 2026 (Thu) | 3.37 | 3.38 | 3.26 | 3.35 | 93,399 |
| 8th Apr 2026 (Wed) | 3.335 | 3.415 | 3.335 | 3.37 | 50,978 |
| 7th Apr 2026 (Tue) | 3.28 | 3.315 | 3.26 | 3.28 | 29,839 |
| 6th Apr 2026 (Mon) | 3.22 | 3.33 | 3.22 | 3.28 | 83,582 |
| 3rd Apr 2026 (Fri) | 3.21 | 3.22 | 3.155 | 3.22 | 44,309 |
| 2nd Apr 2026 (Thu) | 3.21 | 3.22 | 3.155 | 3.22 | 44,309 |
| 1st Apr 2026 (Wed) | 3.13 | 3.245 | 3.11 | 3.23 | 57,077 |
| 31st Mar 2026 (Tue) | 3.05 | 3.12 | 3.045 | 3.10 | 31,145 |
| 30th Mar 2026 (Mon) | 3.01 | 3.05 | 2.985 | 3.01 | 63,503 |
| 27th Mar 2026 (Fri) | 3.04 | 3.06 | 2.975 | 3.00 | 54,154 |
| 26th Mar 2026 (Thu) | 3.06 | 3.12 | 3.05 | 3.06 | 95,639 |
| 25th Mar 2026 (Wed) | 3.10 | 3.10 | 2.965 | 3.06 | 78,338 |
| 24th Mar 2026 (Tue) | 3.09 | 3.10 | 3.05 | 3.06 | 25,516 |
| 23rd Mar 2026 (Mon) | 3.11 | 3.175 | 3.11 | 3.15 | 39,146 |