| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $4.965 | Automatic Execution |
13:17:18 - 21-May-26 |
| Buy* | 30 | $4.96 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 2,039 | $4.96 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 100 | $4.96 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 100 | $4.96 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 100 | $4.96 | Automatic Execution |
13:16:19 - 21-May-26 |
| Sell* | 12 | $4.95 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 100 | $4.95 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 100 | $4.95 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 99 | $4.95 | Automatic Execution |
13:15:39 - 21-May-26 |
| Sell* | 100 | $4.94 | Automatic Execution |
12:57:25 - 21-May-26 |
| Sell* | 200 | $4.94 | Automatic Execution |
12:57:25 - 21-May-26 |
| Sell* | 300 | $4.94 | Automatic Execution |
12:57:25 - 21-May-26 |
| Sell* | 100 | $4.94 | Automatic Execution |
12:57:25 - 21-May-26 |
| Sell* | 100 | $4.94 | Automatic Execution |
12:57:25 - 21-May-26 |
| Buy* | 300 | $4.94 | Automatic Execution |
12:57:25 - 21-May-26 |
| Buy* | 185 | $4.94 | Automatic Execution |
12:57:25 - 21-May-26 |
| Buy* | 1 | $4.94 | Automatic Execution |
12:57:25 - 21-May-26 |
| Buy* | 100 | $4.94 | Automatic Execution |
12:57:25 - 21-May-26 |
| Buy* | 100 | $4.94 | Automatic Execution |
12:57:25 - 21-May-26 |
| Buy* | 15 | $4.94 | Automatic Execution |
12:57:25 - 21-May-26 |
| Buy* | 1 | $4.94 | Automatic Execution |
12:57:25 - 21-May-26 |
| Buy* | 100 | $4.94 | Automatic Execution |
12:57:25 - 21-May-26 |
| Buy* | 200 | $4.94 | Automatic Execution |
12:57:25 - 21-May-26 |
| Buy* | 85 | $4.94 | Automatic Execution |
12:56:40 - 21-May-26 |
| Buy* | 5 | $4.94 | Automatic Execution |
12:56:40 - 21-May-26 |
| Buy* | 10 | $4.94 | Automatic Execution |
12:56:40 - 21-May-26 |
| Buy* | 100 | $4.94 | Automatic Execution |
12:56:40 - 21-May-26 |
| Buy* | 100 | $4.94 | Automatic Execution |
12:55:27 - 21-May-26 |
| Buy* | 86 | $4.94 | Automatic Execution |
12:52:34 - 21-May-26 |
| Sell* | 188 | $4.935 | Automatic Execution |
12:52:34 - 21-May-26 |
| Buy* | 300 | $4.94 | Automatic Execution |
12:52:12 - 21-May-26 |
| Buy* | 10 | $4.94 | Automatic Execution |
12:51:50 - 21-May-26 |
| Buy* | 98 | $4.94 | Automatic Execution |
12:50:11 - 21-May-26 |
| Buy* | 100 | $4.94 | Automatic Execution |
12:49:58 - 21-May-26 |
| Sell* | 700 | $4.935 | Automatic Execution |
12:49:22 - 21-May-26 |
| Sell* | 100 | $4.935 | Automatic Execution |
12:49:05 - 21-May-26 |
| Sell* | 1 | $4.93 | Automatic Execution |
12:48:46 - 21-May-26 |
| Sell* | 1 | $4.93 | Automatic Execution |
12:48:46 - 21-May-26 |
| Sell* | 1 | $4.93 | Automatic Execution |
12:48:46 - 21-May-26 |
| Sell* | 2 | $4.93 | Automatic Execution |
12:48:46 - 21-May-26 |
| Sell* | 1 | $4.93 | Automatic Execution |
12:48:46 - 21-May-26 |
| Sell* | 2 | $4.93 | Automatic Execution |
12:48:46 - 21-May-26 |
| Sell* | 2 | $4.93 | Automatic Execution |
12:48:46 - 21-May-26 |
| Sell* | 2 | $4.93 | Automatic Execution |
12:48:46 - 21-May-26 |
| Buy* | 15 | $4.94 | Automatic Execution |
12:48:25 - 21-May-26 |
| Sell* | 10 | $4.935 | Automatic Execution |
12:48:23 - 21-May-26 |
| Buy* | 85 | $4.94 | Automatic Execution |
12:48:18 - 21-May-26 |
| Sell* | 300 | $4.935 | Automatic Execution |
12:47:26 - 21-May-26 |
| Sell* | 1 | $4.93 | Automatic Execution |
12:46:22 - 21-May-26 |
| Sell* | 1 | $4.93 | Automatic Execution |
12:45:47 - 21-May-26 |
| Sell* | 1 | $4.93 | Automatic Execution |
12:45:41 - 21-May-26 |
| Sell* | 10 | $4.935 | Automatic Execution |
12:26:12 - 21-May-26 |
| Sell* | 8 | $4.935 | Automatic Execution |
12:26:09 - 21-May-26 |
| Sell* | 1 | $4.935 | Automatic Execution |
12:25:43 - 21-May-26 |
| Sell* | 100 | $4.94 | Automatic Execution |
12:23:12 - 21-May-26 |
| Sell* | 100 | $4.94 | Automatic Execution |
12:23:12 - 21-May-26 |
| Sell* | 200 | $4.94 | Automatic Execution |
12:23:12 - 21-May-26 |
| Sell* | 60 | $4.94 | Automatic Execution |
12:23:12 - 21-May-26 |
| Sell* | 1,000 | $4.94 | Automatic Execution |
12:23:12 - 21-May-26 |
| Sell* | 200 | $4.94 | Automatic Execution |
12:23:12 - 21-May-26 |
| Unknown* | 10 | $4.945 | Automatic Execution |
12:21:31 - 21-May-26 |
| Unknown* | 100 | $4.945 | Automatic Execution |
12:18:21 - 21-May-26 |
| Unknown* | 100 | $4.945 | Automatic Execution |
12:18:21 - 21-May-26 |
| Unknown* | 100 | $4.945 | Automatic Execution |
12:18:21 - 21-May-26 |
| Unknown* | 100 | $4.945 | Automatic Execution |
12:18:21 - 21-May-26 |
| Unknown* | 100 | $4.945 | Automatic Execution |
12:18:21 - 21-May-26 |
| Unknown* | 100 | $4.945 | Automatic Execution |
12:18:21 - 21-May-26 |
| Unknown* | 100 | $4.95 | Automatic Execution |
12:18:21 - 21-May-26 |
| Unknown* | 100 | $4.95 | Automatic Execution |
12:18:21 - 21-May-26 |
| Sell* | 100 | $4.95 | Automatic Execution |
12:18:21 - 21-May-26 |
| Sell* | 17 | $4.95 | Automatic Execution |
12:18:21 - 21-May-26 |
| Sell* | 7 | $4.95 | Automatic Execution |
12:17:52 - 21-May-26 |
| Sell* | 200 | $4.95 | Automatic Execution |
12:17:47 - 21-May-26 |
| Sell* | 20 | $4.95 | Automatic Execution |
12:17:46 - 21-May-26 |
| Buy* | 160 | $4.95 | Automatic Execution |
12:17:43 - 21-May-26 |
| Buy* | 100 | $4.95 | Automatic Execution |
12:17:43 - 21-May-26 |
| Buy* | 180 | $4.95 | Automatic Execution |
12:17:43 - 21-May-26 |
| Buy* | 120 | $4.95 | Automatic Execution |
12:17:43 - 21-May-26 |
| Buy* | 10 | $4.95 | Automatic Execution |
12:17:43 - 21-May-26 |
| Buy* | 100 | $4.95 | Automatic Execution |
12:17:43 - 21-May-26 |
| Buy* | 10 | $4.95 | Automatic Execution |
12:17:43 - 21-May-26 |
| Buy* | 40 | $4.95 | Automatic Execution |
12:17:43 - 21-May-26 |
| Buy* | 10 | $4.95 | Automatic Execution |
12:17:43 - 21-May-26 |
| Buy* | 30 | $4.95 | Automatic Execution |
12:17:43 - 21-May-26 |
| Buy* | 400 | $4.95 | Automatic Execution |
12:17:43 - 21-May-26 |
| Buy* | 100 | $4.95 | Automatic Execution |
12:16:38 - 21-May-26 |
| Buy* | 200 | $4.93 | Automatic Execution |
11:56:27 - 21-May-26 |
| Buy* | 100 | $4.93 | Automatic Execution |
11:56:27 - 21-May-26 |
| Buy* | 300 | $4.93 | Automatic Execution |
11:56:27 - 21-May-26 |
| Buy* | 100 | $4.93 | Automatic Execution |
11:56:27 - 21-May-26 |
| Buy* | 100 | $4.93 | Automatic Execution |
11:56:27 - 21-May-26 |
| Buy* | 100 | $4.93 | Automatic Execution |
11:56:27 - 21-May-26 |
| Buy* | 400 | $4.93 | Automatic Execution |
11:56:27 - 21-May-26 |
| Buy* | 100 | $4.93 | Automatic Execution |
11:56:27 - 21-May-26 |
| Buy* | 100 | $4.93 | Automatic Execution |
11:56:27 - 21-May-26 |
| Buy* | 100 | $4.93 | Automatic Execution |
11:56:27 - 21-May-26 |
| Buy* | 200 | $4.93 | Automatic Execution |
11:56:27 - 21-May-26 |
| Unknown* | 22 | $4.925 | Automatic Execution |
11:56:27 - 21-May-26 |
| Buy* | 100 | $4.92 | Automatic Execution |
11:56:15 - 21-May-26 |
| Buy* | 10 | $4.92 | Automatic Execution |
11:56:15 - 21-May-26 |
| Buy* | 500 | $4.92 | Automatic Execution |
11:56:15 - 21-May-26 |
| Buy* | 5 | $4.92 | Automatic Execution |
11:56:15 - 21-May-26 |
| Buy* | 100 | $4.92 | Automatic Execution |
11:56:15 - 21-May-26 |
| Buy* | 100 | $4.92 | Automatic Execution |
11:56:15 - 21-May-26 |
| Buy* | 200 | $4.92 | Automatic Execution |
11:56:15 - 21-May-26 |
| Buy* | 10 | $4.92 | Automatic Execution |
11:56:15 - 21-May-26 |
| Buy* | 1 | $4.92 | Automatic Execution |
11:56:15 - 21-May-26 |
| Buy* | 21 | $4.92 | Automatic Execution |
11:56:15 - 21-May-26 |
| Buy* | 200 | $4.92 | Automatic Execution |
11:56:15 - 21-May-26 |
| Sell* | 10 | $4.91 | Automatic Execution |
11:48:40 - 21-May-26 |
| Unknown* | 100 | $4.915 | Automatic Execution |
11:48:26 - 21-May-26 |
| Unknown* | 1 | $4.92 | Automatic Execution |
11:48:26 - 21-May-26 |
| Unknown* | 2 | $4.92 | Automatic Execution |
11:48:26 - 21-May-26 |
| Unknown* | 2 | $4.92 | Automatic Execution |
11:48:26 - 21-May-26 |
| Unknown* | 2 | $4.92 | Automatic Execution |
11:48:26 - 21-May-26 |
| Unknown* | 1 | $4.92 | Automatic Execution |
11:48:26 - 21-May-26 |
| Unknown* | 2 | $4.92 | Automatic Execution |
11:48:26 - 21-May-26 |
| Unknown* | 4 | $4.92 | Automatic Execution |
11:48:26 - 21-May-26 |
| Unknown* | 2 | $4.92 | Automatic Execution |
11:48:26 - 21-May-26 |
| Unknown* | 2 | $4.92 | Automatic Execution |
11:48:26 - 21-May-26 |
| Sell* | 100 | $4.92 | Automatic Execution |
11:48:26 - 21-May-26 |
| Sell* | 100 | $4.92 | Automatic Execution |
11:48:26 - 21-May-26 |
| Sell* | 100 | $4.92 | Automatic Execution |
11:48:26 - 21-May-26 |
| Sell* | 300 | $4.92 | Automatic Execution |
11:48:26 - 21-May-26 |
| Unknown* | 100 | $4.925 | Automatic Execution |
11:48:26 - 21-May-26 |
| Sell* | 1,000 | $4.92 | Automatic Execution |
11:48:26 - 21-May-26 |
| Sell* | 2 | $4.92 | Automatic Execution |
11:48:26 - 21-May-26 |
| Sell* | 1 | $4.92 | Automatic Execution |
11:48:26 - 21-May-26 |
| Sell* | 44 | $4.92 | Automatic Execution |
11:48:26 - 21-May-26 |
| Unknown* | 10 | $4.925 | Automatic Execution |
11:47:47 - 21-May-26 |
| Unknown* | 8 | $4.925 | Automatic Execution |
11:47:31 - 21-May-26 |
| Unknown* | 100 | $4.925 | Automatic Execution |
11:22:27 - 21-May-26 |
| Unknown* | 10 | $4.925 | Automatic Execution |
11:18:46 - 21-May-26 |
| Unknown* | 10 | $4.925 | Automatic Execution |
11:18:46 - 21-May-26 |
| Unknown* | 10 | $4.925 | Automatic Execution |
11:17:57 - 21-May-26 |
| Unknown* | 10 | $4.925 | Automatic Execution |
11:17:37 - 21-May-26 |
| Unknown* | 10 | $4.925 | Automatic Execution |
11:17:37 - 21-May-26 |
| Sell* | 18 | $4.92 | Automatic Execution |
11:16:57 - 21-May-26 |
| Unknown* | 18 | $4.925 | Automatic Execution |
11:16:57 - 21-May-26 |
| Unknown* | 10 | $4.925 | Automatic Execution |
11:16:47 - 21-May-26 |
| Unknown* | 100 | $4.93 | Automatic Execution |
11:16:33 - 21-May-26 |
| Unknown* | 5 | $4.93 | Automatic Execution |
11:16:33 - 21-May-26 |
| Sell* | 100 | $4.93 | Automatic Execution |
11:16:33 - 21-May-26 |
| Sell* | 5 | $4.93 | Automatic Execution |
11:16:33 - 21-May-26 |
| Unknown* | 311 | $4.915 | Automatic Execution |
10:20:46 - 21-May-26 |
| Buy* | 100 | $4.92 | Automatic Execution |
10:20:46 - 21-May-26 |
| Sell* | 100 | $4.92 | Automatic Execution |
10:20:46 - 21-May-26 |
| Sell* | 200 | $4.92 | Automatic Execution |
10:20:46 - 21-May-26 |
| Sell* | 100 | $4.92 | Automatic Execution |
10:20:46 - 21-May-26 |
| Unknown* | 100 | $4.925 | Automatic Execution |
10:20:46 - 21-May-26 |
| Unknown* | 400 | $4.925 | Automatic Execution |
10:20:46 - 21-May-26 |
| Unknown* | 10 | $4.925 | Automatic Execution |
10:51:10 - 21-May-26 |
| Sell* | 100 | $4.92 | Automatic Execution |
10:20:46 - 21-May-26 |
| Sell* | 60 | $4.92 | Automatic Execution |
10:48:36 - 21-May-26 |
| Sell* | 5 | $4.92 | Automatic Execution |
10:20:46 - 21-May-26 |
| Sell* | 20 | $4.92 | Automatic Execution |
10:48:36 - 21-May-26 |
| Sell* | 500 | $4.92 | Automatic Execution |
10:20:46 - 21-May-26 |
| Buy* | 10 | $4.93 | Automatic Execution |
10:48:32 - 21-May-26 |
| Sell* | 400 | $4.92 | Automatic Execution |
10:20:46 - 21-May-26 |
| Unknown* | 100 | $4.92 | Automatic Execution |
10:47:07 - 21-May-26 |
| Sell* | 400 | $4.92 | Automatic Execution |
10:20:46 - 21-May-26 |
| Unknown* | 400 | $4.92 | Automatic Execution |
10:47:07 - 21-May-26 |
| Sell* | 18 | $4.92 | Automatic Execution |
10:20:46 - 21-May-26 |
| Buy* | 5 | $4.92 | Automatic Execution |
10:47:07 - 21-May-26 |
| Sell* | 12 | $4.92 | Automatic Execution |
10:20:46 - 21-May-26 |
| Unknown* | 500 | $4.925 | Automatic Execution |
10:20:46 - 21-May-26 |
| Buy* | 100 | $4.92 | Automatic Execution |
10:47:07 - 21-May-26 |
| Sell* | 10 | $4.92 | Automatic Execution |
10:18:34 - 21-May-26 |
| Unknown* | 100 | $4.915 | Automatic Execution |
10:46:59 - 21-May-26 |
| Sell* | 5 | $4.92 | Automatic Execution |
10:18:34 - 21-May-26 |
| Sell* | 4 | $4.91 | Automatic Execution |
10:46:48 - 21-May-26 |
| Sell* | 100 | $4.92 | Automatic Execution |
10:46:38 - 21-May-26 |
| Sell* | 25 | $4.92 | Automatic Execution |
10:18:34 - 21-May-26 |
| Sell* | 100 | $4.92 | Automatic Execution |
10:46:38 - 21-May-26 |
| Sell* | 15 | $4.92 | Automatic Execution |
10:18:34 - 21-May-26 |
| Sell* | 15 | $4.92 | Automatic Execution |
10:46:38 - 21-May-26 |
| Sell* | 2 | $4.92 | Automatic Execution |
10:18:34 - 21-May-26 |
| Sell* | 100 | $4.92 | Automatic Execution |
10:46:38 - 21-May-26 |
| Unknown* | 100 | $4.92 | Automatic Execution |
10:16:16 - 21-May-26 |
| Sell* | 5 | $4.92 | Automatic Execution |
10:46:38 - 21-May-26 |
| Unknown* | 300 | $4.92 | Automatic Execution |
10:16:16 - 21-May-26 |
| Sell* | 10 | $4.92 | Automatic Execution |
10:46:38 - 21-May-26 |
| Buy* | 100 | $4.92 | Automatic Execution |
10:16:16 - 21-May-26 |
| Sell* | 100 | $4.92 | Automatic Execution |
10:46:38 - 21-May-26 |
| Buy* | 4 | $4.92 | Automatic Execution |
10:16:16 - 21-May-26 |
| Sell* | 5 | $4.92 | Automatic Execution |
10:46:38 - 21-May-26 |
| Buy* | 100 | $4.92 | Automatic Execution |
10:16:16 - 21-May-26 |
| Sell* | 100 | $4.92 | Automatic Execution |
10:46:38 - 21-May-26 |
| Buy* | 100 | $4.92 | Automatic Execution |
10:16:16 - 21-May-26 |
| Sell* | 100 | $4.92 | Automatic Execution |
10:46:38 - 21-May-26 |
| Buy* | 100 | $4.92 | Automatic Execution |
10:15:58 - 21-May-26 |
| Sell* | 100 | $4.92 | Automatic Execution |
10:46:38 - 21-May-26 |
| Sell* | 311 | $4.915 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 200 | $4.92 | Automatic Execution |
10:46:38 - 21-May-26 |
| Sell* | 100 | $4.915 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 800 | $4.93 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 311 | $4.915 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 100 | $4.93 | Automatic Execution |
10:46:36 - 21-May-26 |
| Unknown* | 15 | $4.92 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 100 | $4.93 | Automatic Execution |
10:46:36 - 21-May-26 |
| Unknown* | 3 | $4.92 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 200 | $4.93 | Automatic Execution |
10:46:36 - 21-May-26 |
| Unknown* | 100 | $4.92 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 1,600 | $4.93 | Automatic Execution |
10:46:36 - 21-May-26 |
| Unknown* | 1,100 | $4.92 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 100 | $4.93 | Automatic Execution |
10:46:36 - 21-May-26 |
| Unknown* | 100 | $4.92 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 12 | $4.93 | Automatic Execution |
10:45:49 - 21-May-26 |
| Sell* | 10 | $4.92 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 100 | $4.84 | Automatic Execution |
09:49:10 - 21-May-26 |
| Buy* | 100 | $4.84 | Automatic Execution |
09:49:10 - 21-May-26 |
| Buy* | 100 | $4.84 | Automatic Execution |
09:49:10 - 21-May-26 |
| Buy* | 300 | $4.84 | Automatic Execution |
09:49:10 - 21-May-26 |
| Buy* | 100 | $4.84 | Automatic Execution |
09:49:10 - 21-May-26 |
| Buy* | 200 | $4.83 | Automatic Execution |
09:47:51 - 21-May-26 |
| Buy* | 100 | $4.83 | Automatic Execution |
09:47:51 - 21-May-26 |
| Buy* | 300 | $4.83 | Automatic Execution |
09:47:51 - 21-May-26 |
| Buy* | 100 | $4.83 | Automatic Execution |
09:47:51 - 21-May-26 |
| Buy* | 200 | $4.83 | Automatic Execution |
09:47:51 - 21-May-26 |
| Buy* | 400 | $4.83 | Automatic Execution |
09:47:51 - 21-May-26 |
| Buy* | 100 | $4.82 | Automatic Execution |
09:46:21 - 21-May-26 |
| Buy* | 100 | $4.82 | Automatic Execution |
09:46:21 - 21-May-26 |
| Buy* | 400 | $4.82 | Automatic Execution |
09:45:48 - 21-May-26 |
| Buy* | 400 | $4.82 | Automatic Execution |
09:45:48 - 21-May-26 |
| Sell* | 100 | $4.82 | Automatic Execution |
09:45:48 - 21-May-26 |
| Sell* | 5 | $4.82 | Automatic Execution |
09:45:48 - 21-May-26 |
| Sell* | 10 | $4.82 | Automatic Execution |
09:45:48 - 21-May-26 |
| Unknown* | 300 | $4.86 | Automatic Execution |
09:30:53 - 21-May-26 |
| Unknown* | 100 | $4.86 | Automatic Execution |
09:30:53 - 21-May-26 |
| Sell* | 100 | $4.86 | Automatic Execution |
09:30:53 - 21-May-26 |
| Sell* | 400 | $4.86 | Automatic Execution |
09:30:53 - 21-May-26 |
| Sell* | 100 | $4.86 | Automatic Execution |
09:30:53 - 21-May-26 |
| Sell* | 100 | $4.86 | Automatic Execution |
09:30:53 - 21-May-26 |
| Sell* | 200 | $4.86 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 200 | $4.86 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 80 | $4.86 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 100 | $4.87 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $4.87 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $4.87 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 200 | $4.87 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $4.87 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 50 | $4.88 | Ordinary |
07:35:25 - 21-May-26 |
| Buy* | 30 | $4.88 | Ordinary |
07:31:08 - 21-May-26 |