Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Taboola.com Ltd (TBLA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 35 $5.525 Automatic Execution
 15:55:49 - 10-Jul-26
Unknown* 32 $5.525 Automatic Execution
 15:55:44 - 10-Jul-26
Unknown* 9 $5.53 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 100 $5.53 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 35 $5.53 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 100 $5.53 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 9 $5.53 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 5 $5.53 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 200 $5.53 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 100 $5.53 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 100 $5.53 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 200 $5.53 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 200 $5.53 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 200 $5.53 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 400 $5.53 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 250 $5.53 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 200 $5.53 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 100 $5.54 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 5 $5.54 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 72 $5.54 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 100 $5.54 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 5 $5.54 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 300 $5.54 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 100 $5.54 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 100 $5.54 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 400 $5.54 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 100 $5.55 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 100 $5.55 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 100 $5.55 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 5 $5.55 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 5 $5.55 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 5 $5.55 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 5 $5.55 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 300 $5.55 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 80 $5.55 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 5 $5.55 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 5 $5.55 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 5 $5.55 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 100 $5.55 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 5 $5.55 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 18 $5.56 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 18 $5.56 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 18 $5.56 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 18 $5.56 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 18 $5.56 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 18 $5.56 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 18 $5.56 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 18 $5.56 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 18 $5.56 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 18 $5.56 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 18 $5.56 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 18 $5.56 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 19 $5.55 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 19 $5.55 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 19 $5.55 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 19 $5.55 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 19 $5.55 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 19 $5.55 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $5.56 Automatic Execution
 15:54:37 - 10-Jul-26
Sell* 100 $5.56 Automatic Execution
 15:54:37 - 10-Jul-26
Sell* 600 $5.56 Automatic Execution
 15:54:37 - 10-Jul-26
Sell* 30 $5.56 Automatic Execution
 15:54:37 - 10-Jul-26
Sell* 200 $5.56 Automatic Execution
 15:54:37 - 10-Jul-26
Sell* 300 $5.56 Automatic Execution
 15:54:37 - 10-Jul-26
Sell* 260 $5.56 Automatic Execution
 15:54:37 - 10-Jul-26
Sell* 300 $5.56 Automatic Execution
 15:54:37 - 10-Jul-26
Sell* 100 $5.56 Automatic Execution
 15:54:37 - 10-Jul-26
Sell* 5 $5.56 Automatic Execution
 15:54:37 - 10-Jul-26
Sell* 8 $5.56 Automatic Execution
 15:54:37 - 10-Jul-26
Sell* 100 $5.56 Automatic Execution
 15:54:37 - 10-Jul-26
Sell* 47 $5.56 Automatic Execution
 15:54:37 - 10-Jul-26
Sell* 200 $5.56 Automatic Execution
 15:54:37 - 10-Jul-26
Sell* 5 $5.56 Automatic Execution
 15:54:37 - 10-Jul-26
Sell* 100 $5.56 Automatic Execution
 15:54:37 - 10-Jul-26
Sell* 100 $5.56 Automatic Execution
 15:54:37 - 10-Jul-26
Sell* 100 $5.56 Automatic Execution
 15:54:37 - 10-Jul-26
Sell* 100 $5.56 Automatic Execution
 15:54:37 - 10-Jul-26
Sell* 100 $5.56 Automatic Execution
 15:54:37 - 10-Jul-26
Sell* 94 $5.56 Automatic Execution
 15:54:37 - 10-Jul-26
Sell* 100 $5.56 Automatic Execution
 15:54:37 - 10-Jul-26
Sell* 100 $5.56 Automatic Execution
 15:54:37 - 10-Jul-26
Sell* 64 $5.56 Automatic Execution
 15:54:37 - 10-Jul-26
Sell* 5 $5.56 Automatic Execution
 15:54:37 - 10-Jul-26
Sell* 100 $5.56 Automatic Execution
 15:54:37 - 10-Jul-26
Buy* 18 $5.57 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 18 $5.57 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 18 $5.57 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 18 $5.57 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 13 $5.57 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 5 $5.57 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 18 $5.57 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 64 $5.57 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 250 $5.57 Automatic Execution
 15:53:32 - 10-Jul-26
Buy* 100 $5.57 Automatic Execution
 15:53:27 - 10-Jul-26
Buy* 113 $5.57 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 18 $5.56 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 18 $5.56 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 18 $5.56 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 18 $5.56 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 18 $5.565 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 18 $5.565 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 1 $5.57 Automatic Execution
 15:52:52 - 10-Jul-26
Buy* 100 $5.57 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 250 $5.57 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 60 $5.565 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 100 $5.565 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 125 $5.565 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 600 $5.565 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 700 $5.565 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 100 $5.56 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 6 $5.56 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 12 $5.56 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 18 $5.56 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 18 $5.56 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 18 $5.56 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $5.56 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 125 $5.565 Automatic Execution
 15:49:33 - 10-Jul-26
Buy* 125 $5.565 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 900 $5.565 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 100 $5.56 Automatic Execution
 15:48:52 - 10-Jul-26
Buy* 12 $5.565 Automatic Execution
 15:46:20 - 10-Jul-26
Unknown* 400 $5.545 Automatic Execution
 15:31:53 - 10-Jul-26
Unknown* 400 $5.545 Automatic Execution
 15:31:53 - 10-Jul-26
Unknown* 400 $5.545 Automatic Execution
 15:31:53 - 10-Jul-26
Buy* 12 $5.54 Automatic Execution
 15:31:02 - 10-Jul-26
Buy* 5 $5.54 Automatic Execution
 15:31:02 - 10-Jul-26
Buy* 200 $5.54 Automatic Execution
 15:31:02 - 10-Jul-26
Buy* 100 $5.54 Automatic Execution
 15:31:02 - 10-Jul-26
Unknown* 466 $5.535 Automatic Execution
 15:23:27 - 10-Jul-26
Unknown* 100 $5.535 Automatic Execution
 15:23:27 - 10-Jul-26
Sell* 100 $5.52 Automatic Execution
 15:05:57 - 10-Jul-26
Unknown* 78 $5.52 Automatic Execution
 15:05:57 - 10-Jul-26
Unknown* 100 $5.52 Automatic Execution
 15:05:57 - 10-Jul-26
Unknown* 7 $5.52 Automatic Execution
 15:05:57 - 10-Jul-26
Buy* 200 $5.51 Automatic Execution
 14:59:56 - 10-Jul-26
Buy* 100 $5.51 Automatic Execution
 14:59:56 - 10-Jul-26
Buy* 51 $5.51 Automatic Execution
 14:59:56 - 10-Jul-26
Buy* 4 $5.51 Automatic Execution
 14:59:56 - 10-Jul-26
Buy* 100 $5.51 Automatic Execution
 14:59:56 - 10-Jul-26
Buy* 100 $5.51 Automatic Execution
 14:59:56 - 10-Jul-26
Unknown* 5 $5.51 Automatic Execution
 14:51:30 - 10-Jul-26
Sell* 100 $5.51 Automatic Execution
 14:51:30 - 10-Jul-26
Sell* 5 $5.51 Automatic Execution
 14:51:30 - 10-Jul-26
Sell* 200 $5.51 Automatic Execution
 14:51:30 - 10-Jul-26
Sell* 100 $5.51 Automatic Execution
 14:51:30 - 10-Jul-26
Sell* 200 $5.51 Automatic Execution
 14:51:30 - 10-Jul-26
Sell* 100 $5.51 Automatic Execution
 14:51:30 - 10-Jul-26
Sell* 18 $5.51 Automatic Execution
 14:51:30 - 10-Jul-26
Sell* 300 $5.51 Automatic Execution
 14:51:30 - 10-Jul-26
Sell* 100 $5.51 Automatic Execution
 14:51:30 - 10-Jul-26
Sell* 100 $5.52 Automatic Execution
 14:50:59 - 10-Jul-26
Sell* 50 $5.52 Automatic Execution
 14:50:59 - 10-Jul-26
Sell* 20 $5.52 Automatic Execution
 14:50:59 - 10-Jul-26
Sell* 100 $5.52 Automatic Execution
 14:50:59 - 10-Jul-26
Sell* 4 $5.52 Automatic Execution
 14:50:59 - 10-Jul-26
Sell* 200 $5.52 Automatic Execution
 14:50:59 - 10-Jul-26
Sell* 100 $5.52 Automatic Execution
 14:50:59 - 10-Jul-26
Sell* 94 $5.52 Automatic Execution
 14:50:59 - 10-Jul-26
Sell* 26 $5.52 Automatic Execution
 14:50:59 - 10-Jul-26
Sell* 100 $5.52 Automatic Execution
 14:50:59 - 10-Jul-26
Unknown* 784 $5.525 Automatic Execution
 14:50:52 - 10-Jul-26
Sell* 100 $5.52 Automatic Execution
 14:49:30 - 10-Jul-26
Unknown* 1 $5.525 Automatic Execution
 14:48:29 - 10-Jul-26
Unknown* 1 $5.525 Automatic Execution
 14:48:28 - 10-Jul-26
Unknown* 1 $5.525 Automatic Execution
 14:48:28 - 10-Jul-26
Unknown* 1 $5.525 Automatic Execution
 14:48:28 - 10-Jul-26
Unknown* 1 $5.525 Automatic Execution
 14:48:28 - 10-Jul-26
Unknown* 1 $5.525 Automatic Execution
 14:48:28 - 10-Jul-26
Unknown* 1 $5.525 Automatic Execution
 14:48:27 - 10-Jul-26
Unknown* 20 $5.505 Automatic Execution
 14:30:54 - 10-Jul-26
Unknown* 3 $5.505 Automatic Execution
 14:30:52 - 10-Jul-26
Unknown* 700 $5.505 Automatic Execution
 14:30:51 - 10-Jul-26
Unknown* 1 $5.505 Automatic Execution
 14:30:46 - 10-Jul-26
Unknown* 357 $5.505 Automatic Execution
 14:30:40 - 10-Jul-26
Unknown* 42 $5.505 Automatic Execution
 14:30:38 - 10-Jul-26
Unknown* 300 $5.505 Automatic Execution
 14:30:37 - 10-Jul-26
Unknown* 1 $5.505 Automatic Execution
 14:30:29 - 10-Jul-26
Unknown* 500 $5.505 Automatic Execution
 14:30:28 - 10-Jul-26
Buy* 44 $5.51 Automatic Execution
 14:29:00 - 10-Jul-26
Unknown* 200 $5.505 Automatic Execution
 14:26:14 - 10-Jul-26
Unknown* 118 $5.505 Automatic Execution
 14:21:57 - 10-Jul-26
Sell* 92 $5.50 Automatic Execution
 14:19:52 - 10-Jul-26
Sell* 8 $5.50 Automatic Execution
 14:19:52 - 10-Jul-26
Unknown* 311 $5.525 Automatic Execution
 14:04:53 - 10-Jul-26
Unknown* 100 $5.53 Automatic Execution
 14:04:53 - 10-Jul-26
Unknown* 54 $5.53 Automatic Execution
 14:04:53 - 10-Jul-26
Unknown* 200 $5.53 Automatic Execution
 14:04:53 - 10-Jul-26
Unknown* 100 $5.53 Automatic Execution
 14:04:53 - 10-Jul-26
Unknown* 5 $5.53 Automatic Execution
 14:04:53 - 10-Jul-26
Unknown* 100 $5.53 Automatic Execution
 14:04:53 - 10-Jul-26
Unknown* 5 $5.53 Automatic Execution
 14:04:53 - 10-Jul-26
Unknown* 100 $5.53 Automatic Execution
 14:04:53 - 10-Jul-26
Unknown* 5 $5.53 Automatic Execution
 14:04:53 - 10-Jul-26
Unknown* 5 $5.53 Automatic Execution
 14:04:53 - 10-Jul-26
Unknown* 100 $5.53 Automatic Execution
 14:04:53 - 10-Jul-26
Sell* 11 $5.53 Automatic Execution
 14:04:53 - 10-Jul-26
Sell* 100 $5.53 Automatic Execution
 14:04:53 - 10-Jul-26
Sell* 5 $5.53 Automatic Execution
 14:04:53 - 10-Jul-26
Sell* 5 $5.53 Automatic Execution
 14:04:53 - 10-Jul-26
Sell* 30 $5.53 Automatic Execution
 14:04:53 - 10-Jul-26
Sell* 100 $5.53 Automatic Execution
 14:04:53 - 10-Jul-26
Sell* 30 $5.53 Automatic Execution
 14:04:53 - 10-Jul-26
Buy* 100 $5.54 Automatic Execution
 14:03:29 - 10-Jul-26
Unknown* 18 $5.54 Automatic Execution
 14:03:29 - 10-Jul-26
Sell* 100 $5.54 Automatic Execution
 14:03:29 - 10-Jul-26
Sell* 26 $5.54 Automatic Execution
 14:03:29 - 10-Jul-26
Sell* 100 $5.54 Automatic Execution
 14:03:29 - 10-Jul-26
Sell* 8 $5.54 Automatic Execution
 14:03:29 - 10-Jul-26
Unknown* 10 $5.545 Automatic Execution
 14:02:57 - 10-Jul-26
Unknown* 1 $5.545 Automatic Execution
 14:02:46 - 10-Jul-26
Unknown* 5 $5.545 Automatic Execution
 14:02:11 - 10-Jul-26
Unknown* 10 $5.545 Automatic Execution
 14:01:43 - 10-Jul-26
Unknown* 20 $5.545 Automatic Execution
 14:00:53 - 10-Jul-26
Sell* 100 $5.54 Automatic Execution
 13:48:52 - 10-Jul-26
Unknown* 66 $5.54 Automatic Execution
 13:48:03 - 10-Jul-26
Unknown* 7 $5.54 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 100 $5.54 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 9 $5.54 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 8 $5.54 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 100 $5.54 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 100 $5.54 Automatic Execution
 13:45:52 - 10-Jul-26
Buy* 100 $5.54 Automatic Execution
 13:45:52 - 10-Jul-26
Sell* 100 $5.53 Automatic Execution
 13:31:24 - 10-Jul-26
Sell* 100 $5.53 Automatic Execution
 13:29:41 - 10-Jul-26
Buy* 18 $5.54 Automatic Execution
 13:23:00 - 10-Jul-26
Unknown* 400 $5.525 Automatic Execution
 13:19:20 - 10-Jul-26
Sell* 100 $5.53 Automatic Execution
 13:19:17 - 10-Jul-26
Sell* 100 $5.53 Automatic Execution
 13:18:00 - 10-Jul-26
Buy* 5 $5.53 Automatic Execution
 13:18:00 - 10-Jul-26
Buy* 100 $5.53 Automatic Execution
 13:18:00 - 10-Jul-26
Buy* 10 $5.53 Automatic Execution
 13:18:00 - 10-Jul-26
Unknown* 300 $5.525 Automatic Execution
 13:18:00 - 10-Jul-26
Buy* 8 $5.52 Automatic Execution
 13:16:00 - 10-Jul-26
Buy* 100 $5.52 Automatic Execution
 13:16:00 - 10-Jul-26
Buy* 21 $5.52 Automatic Execution
 13:16:00 - 10-Jul-26
Unknown* 489 $5.535 Automatic Execution
 12:59:45 - 10-Jul-26
Unknown* 5 $5.535 Automatic Execution
 12:53:57 - 10-Jul-26
Unknown* 5 $5.535 Automatic Execution
 12:53:22 - 10-Jul-26
Unknown* 5 $5.535 Automatic Execution
 12:51:28 - 10-Jul-26
Unknown* 100 $5.525 Automatic Execution
 12:21:30 - 10-Jul-26
Unknown* 100 $5.525 Automatic Execution
 12:21:23 - 10-Jul-26
Unknown* 30 $5.53 Automatic Execution
 12:20:02 - 10-Jul-26
Unknown* 5 $5.53 Automatic Execution
 12:20:02 - 10-Jul-26
Sell* 100 $5.53 Automatic Execution
 12:20:02 - 10-Jul-26
Sell* 100 $5.53 Automatic Execution
 12:20:02 - 10-Jul-26
Sell* 94 $5.53 Automatic Execution
 12:20:02 - 10-Jul-26
Sell* 100 $5.53 Automatic Execution
 12:17:22 - 10-Jul-26
Unknown* 13 $5.535 Automatic Execution
 12:16:43 - 10-Jul-26
Unknown* 100 $5.53 Automatic Execution
 12:16:34 - 10-Jul-26
Unknown* 100 $5.53 Automatic Execution
 12:16:34 - 10-Jul-26
Unknown* 377 $5.53 Automatic Execution
 12:16:34 - 10-Jul-26
Unknown* 100 $5.53 Automatic Execution
 12:16:34 - 10-Jul-26
Buy* 23 $5.53 Automatic Execution
 12:16:34 - 10-Jul-26
Buy* 100 $5.53 Automatic Execution
 12:16:34 - 10-Jul-26
Buy* 23 $5.53 Automatic Execution
 12:16:34 - 10-Jul-26
Buy* 100 $5.53 Automatic Execution
 12:16:34 - 10-Jul-26
Buy* 100 $5.53 Automatic Execution
 12:16:34 - 10-Jul-26
Sell* 100 $5.52 Automatic Execution
 11:55:27 - 10-Jul-26
Buy* 9 $5.52 Automatic Execution
 11:55:27 - 10-Jul-26
Buy* 100 $5.52 Automatic Execution
 11:55:27 - 10-Jul-26
Buy* 311 $5.565 Automatic Execution
 11:22:02 - 10-Jul-26
Sell* 200 $5.56 Automatic Execution
 11:22:02 - 10-Jul-26
Sell* 94 $5.56 Automatic Execution
 11:22:02 - 10-Jul-26
Sell* 200 $5.56 Automatic Execution
 11:22:02 - 10-Jul-26
Sell* 100 $5.56 Automatic Execution
 11:20:18 - 10-Jul-26
Sell* 42 $5.57 Automatic Execution
 11:20:16 - 10-Jul-26
Sell* 20 $5.57 Automatic Execution
 11:20:16 - 10-Jul-26
Sell* 30 $5.57 Automatic Execution
 11:20:16 - 10-Jul-26
Sell* 3 $5.57 Automatic Execution
 11:19:51 - 10-Jul-26
Unknown* 1 $5.575 Automatic Execution
 11:19:37 - 10-Jul-26
Unknown* 1 $5.575 Automatic Execution
 11:19:25 - 10-Jul-26
Unknown* 3 $5.575 Automatic Execution
 11:19:11 - 10-Jul-26
Buy* 53 $5.565 Automatic Execution
 10:51:46 - 10-Jul-26
Unknown* 100 $5.57 Automatic Execution
 10:49:48 - 10-Jul-26
Unknown* 100 $5.57 Automatic Execution
 10:49:48 - 10-Jul-26
Unknown* 100 $5.57 Automatic Execution
 10:49:48 - 10-Jul-26
Sell* 100 $5.57 Automatic Execution
 10:49:48 - 10-Jul-26
Sell* 100 $5.57 Automatic Execution
 10:49:48 - 10-Jul-26
Sell* 200 $5.58 Automatic Execution
 10:49:45 - 10-Jul-26
Sell* 200 $5.58 Automatic Execution
 10:49:45 - 10-Jul-26
Sell* 100 $5.58 Automatic Execution
 10:49:45 - 10-Jul-26
Unknown* 5 $5.59 Automatic Execution
 10:49:45 - 10-Jul-26
Buy* 50 $5.565 Automatic Execution
 10:21:22 - 10-Jul-26
Sell* 14 $5.59 Automatic Execution
 10:49:45 - 10-Jul-26
Sell* 200 $5.57 Automatic Execution
 10:19:57 - 10-Jul-26
Sell* 14 $5.59 Automatic Execution
 10:49:45 - 10-Jul-26
Sell* 200 $5.57 Automatic Execution
 10:19:57 - 10-Jul-26
Sell* 29 $5.59 Automatic Execution
 10:49:45 - 10-Jul-26
Sell* 5 $5.57 Automatic Execution
 10:19:57 - 10-Jul-26
Sell* 117 $5.59 Automatic Execution
 10:49:45 - 10-Jul-26
Sell* 200 $5.57 Automatic Execution
 10:19:57 - 10-Jul-26
Buy* 100 $5.59 Automatic Execution
 10:49:45 - 10-Jul-26
Sell* 300 $5.57 Automatic Execution
 10:19:57 - 10-Jul-26
Sell* 100 $5.58 Automatic Execution
 10:47:12 - 10-Jul-26
Sell* 5 $5.57 Automatic Execution
 10:19:57 - 10-Jul-26
Unknown* 10 $5.585 Automatic Execution
 10:46:44 - 10-Jul-26
Sell* 100 $5.57 Automatic Execution
 10:19:57 - 10-Jul-26
Unknown* 100 $5.59 Automatic Execution
 09:45:33 - 10-Jul-26
Buy* 5 $5.58 Automatic Execution
 10:46:06 - 10-Jul-26
Unknown* 5 $5.575 Automatic Execution
 10:18:42 - 10-Jul-26
Buy* 23 $5.625 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 100 $5.59 Automatic Execution
 09:45:33 - 10-Jul-26
Buy* 6 $5.58 Automatic Execution
 10:46:06 - 10-Jul-26
Unknown* 125 $5.575 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 20 $5.59 Ordinary
 06:22:44 - 10-Jul-26
Buy* 360 $5.59 Ordinary
 05:41:02 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84