Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Taboola.com Ltd (TBLA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $3.40 Automatic Execution
 15:52:54 - 28-Sep-26
Buy* 100 $3.40 Automatic Execution
 15:52:49 - 28-Sep-26
Unknown* 94 $3.395 Automatic Execution
 15:52:32 - 28-Sep-26
Unknown* 100 $3.395 Automatic Execution
 15:52:25 - 28-Sep-26
Buy* 100 $3.40 Automatic Execution
 15:51:38 - 28-Sep-26
Unknown* 100 $3.395 Automatic Execution
 15:51:36 - 28-Sep-26
Buy* 1 $3.40 Automatic Execution
 15:50:58 - 28-Sep-26
Sell* 400 $3.40 Automatic Execution
 15:48:37 - 28-Sep-26
Sell* 100 $3.40 Automatic Execution
 15:48:37 - 28-Sep-26
Sell* 200 $3.40 Automatic Execution
 15:48:37 - 28-Sep-26
Sell* 5 $3.40 Automatic Execution
 15:48:37 - 28-Sep-26
Sell* 142 $3.40 Automatic Execution
 15:48:37 - 28-Sep-26
Sell* 400 $3.40 Automatic Execution
 15:48:37 - 28-Sep-26
Sell* 100 $3.405 Automatic Execution
 15:48:37 - 28-Sep-26
Sell* 100 $3.405 Automatic Execution
 15:48:37 - 28-Sep-26
Sell* 100 $3.405 Automatic Execution
 15:48:37 - 28-Sep-26
Sell* 90 $3.40 Automatic Execution
 15:48:37 - 28-Sep-26
Buy* 1,000 $3.40 Automatic Execution
 15:48:37 - 28-Sep-26
Buy* 22 $3.40 Automatic Execution
 15:48:37 - 28-Sep-26
Buy* 100 $3.40 Automatic Execution
 15:48:37 - 28-Sep-26
Buy* 22 $3.40 Automatic Execution
 15:48:37 - 28-Sep-26
Buy* 214 $3.40 Automatic Execution
 15:48:37 - 28-Sep-26
Buy* 124 $3.40 Automatic Execution
 15:48:37 - 28-Sep-26
Buy* 100 $3.40 Automatic Execution
 15:25:50 - 28-Sep-26
Buy* 400 $3.40 Automatic Execution
 15:22:19 - 28-Sep-26
Sell* 100 $3.40 Automatic Execution
 15:16:38 - 28-Sep-26
Sell* 100 $3.40 Automatic Execution
 15:16:38 - 28-Sep-26
Sell* 257 $3.40 Automatic Execution
 15:16:38 - 28-Sep-26
Sell* 100 $3.40 Automatic Execution
 15:16:38 - 28-Sep-26
Sell* 400 $3.40 Automatic Execution
 15:16:38 - 28-Sep-26
Buy* 1 $3.40 Automatic Execution
 15:16:38 - 28-Sep-26
Buy* 400 $3.40 Automatic Execution
 15:16:38 - 28-Sep-26
Buy* 400 $3.40 Automatic Execution
 15:16:38 - 28-Sep-26
Buy* 100 $3.40 Automatic Execution
 15:16:38 - 28-Sep-26
Buy* 281 $3.40 Automatic Execution
 15:16:38 - 28-Sep-26
Buy* 200 $3.40 Automatic Execution
 15:16:38 - 28-Sep-26
Buy* 100 $3.40 Automatic Execution
 15:16:38 - 28-Sep-26
Buy* 290 $3.40 Automatic Execution
 15:16:38 - 28-Sep-26
Buy* 100 $3.40 Automatic Execution
 15:16:38 - 28-Sep-26
Buy* 200 $3.40 Automatic Execution
 15:16:38 - 28-Sep-26
Sell* 100 $3.40 Automatic Execution
 15:16:38 - 28-Sep-26
Sell* 100 $3.40 Automatic Execution
 15:16:38 - 28-Sep-26
Sell* 281 $3.40 Automatic Execution
 15:16:38 - 28-Sep-26
Sell* 100 $3.40 Automatic Execution
 15:16:38 - 28-Sep-26
Sell* 1 $3.40 Automatic Execution
 15:16:38 - 28-Sep-26
Sell* 284 $3.40 Automatic Execution
 15:16:38 - 28-Sep-26
Sell* 100 $3.40 Automatic Execution
 15:16:38 - 28-Sep-26
Sell* 400 $3.40 Automatic Execution
 15:16:38 - 28-Sep-26
Sell* 165 $3.405 Automatic Execution
 15:16:38 - 28-Sep-26
Sell* 124 $3.405 Automatic Execution
 15:16:38 - 28-Sep-26
Sell* 100 $3.405 Automatic Execution
 15:16:38 - 28-Sep-26
Sell* 481 $3.40 Automatic Execution
 15:16:38 - 28-Sep-26
Buy* 230 $3.40 Automatic Execution
 15:16:38 - 28-Sep-26
Buy* 68 $3.40 Automatic Execution
 15:16:38 - 28-Sep-26
Buy* 1,100 $3.40 Automatic Execution
 15:16:38 - 28-Sep-26
Buy* 100 $3.40 Automatic Execution
 15:16:38 - 28-Sep-26
Buy* 1 $3.40 Automatic Execution
 15:16:38 - 28-Sep-26
Buy* 100 $3.40 Automatic Execution
 15:16:38 - 28-Sep-26
Buy* 212 $3.40 Automatic Execution
 15:16:38 - 28-Sep-26
Buy* 46 $3.40 Automatic Execution
 15:16:38 - 28-Sep-26
Buy* 69 $3.40 Automatic Execution
 15:16:38 - 28-Sep-26
Buy* 283 $3.40 Automatic Execution
 15:16:38 - 28-Sep-26
Buy* 100 $3.40 Automatic Execution
 15:16:38 - 28-Sep-26
Buy* 114 $3.40 Automatic Execution
 15:16:38 - 28-Sep-26
Buy* 100 $3.40 Automatic Execution
 15:16:38 - 28-Sep-26
Buy* 280 $3.40 Automatic Execution
 15:16:38 - 28-Sep-26
Buy* 7 $3.40 Automatic Execution
 15:16:38 - 28-Sep-26
Buy* 200 $3.40 Automatic Execution
 15:16:38 - 28-Sep-26
Buy* 400 $3.40 Automatic Execution
 15:16:38 - 28-Sep-26
Sell* 1 $3.40 Automatic Execution
 15:16:38 - 28-Sep-26
Sell* 284 $3.40 Automatic Execution
 15:16:38 - 28-Sep-26
Sell* 100 $3.40 Automatic Execution
 15:16:38 - 28-Sep-26
Sell* 80 $3.40 Automatic Execution
 15:16:38 - 28-Sep-26
Sell* 100 $3.40 Automatic Execution
 15:16:38 - 28-Sep-26
Sell* 191 $3.40 Automatic Execution
 15:16:38 - 28-Sep-26
Sell* 173 $3.40 Automatic Execution
 15:16:38 - 28-Sep-26
Sell* 100 $3.40 Automatic Execution
 15:16:38 - 28-Sep-26
Sell* 86 $3.40 Automatic Execution
 15:16:38 - 28-Sep-26
Sell* 200 $3.40 Automatic Execution
 15:16:38 - 28-Sep-26
Sell* 100 $3.40 Automatic Execution
 15:16:38 - 28-Sep-26
Sell* 200 $3.40 Automatic Execution
 15:16:38 - 28-Sep-26
Buy* 110 $3.40 Automatic Execution
 15:16:38 - 28-Sep-26
Buy* 173 $3.40 Automatic Execution
 15:16:38 - 28-Sep-26
Buy* 200 $3.40 Automatic Execution
 15:16:38 - 28-Sep-26
Buy* 100 $3.40 Automatic Execution
 15:16:38 - 28-Sep-26
Buy* 160 $3.40 Automatic Execution
 15:16:38 - 28-Sep-26
Buy* 287 $3.40 Automatic Execution
 15:16:38 - 28-Sep-26
Buy* 200 $3.40 Automatic Execution
 15:16:38 - 28-Sep-26
Buy* 100 $3.40 Automatic Execution
 15:16:38 - 28-Sep-26
Buy* 100 $3.40 Automatic Execution
 15:16:38 - 28-Sep-26
Buy* 100 $3.40 Automatic Execution
 15:16:38 - 28-Sep-26
Buy* 400 $3.40 Automatic Execution
 15:16:38 - 28-Sep-26
Sell* 100 $3.40 Automatic Execution
 15:16:38 - 28-Sep-26
Sell* 100 $3.40 Automatic Execution
 15:16:38 - 28-Sep-26
Sell* 800 $3.40 Automatic Execution
 15:16:38 - 28-Sep-26
Sell* 100 $3.40 Automatic Execution
 15:16:38 - 28-Sep-26
Sell* 100 $3.40 Automatic Execution
 15:16:38 - 28-Sep-26
Sell* 100 $3.40 Automatic Execution
 15:16:38 - 28-Sep-26
Sell* 100 $3.40 Automatic Execution
 15:16:38 - 28-Sep-26
Sell* 100 $3.40 Automatic Execution
 15:16:38 - 28-Sep-26
Buy* 217 $3.41 Automatic Execution
 15:16:38 - 28-Sep-26
Buy* 100 $3.41 Automatic Execution
 15:16:38 - 28-Sep-26
Buy* 283 $3.41 Automatic Execution
 15:16:38 - 28-Sep-26
Buy* 29 $3.41 Automatic Execution
 15:16:38 - 28-Sep-26
Buy* 284 $3.41 Automatic Execution
 15:16:38 - 28-Sep-26
Buy* 287 $3.41 Automatic Execution
 15:16:38 - 28-Sep-26
Sell* 173 $3.40 Automatic Execution
 15:16:38 - 28-Sep-26
Sell* 700 $3.40 Automatic Execution
 15:16:38 - 28-Sep-26
Buy* 173 $3.41 Automatic Execution
 15:16:38 - 28-Sep-26
Sell* 100 $3.40 Automatic Execution
 15:16:38 - 28-Sep-26
Sell* 279 $3.40 Automatic Execution
 15:16:38 - 28-Sep-26
Sell* 77 $3.40 Automatic Execution
 15:16:38 - 28-Sep-26
Sell* 27 $3.40 Automatic Execution
 15:16:38 - 28-Sep-26
Sell* 330 $3.40 Automatic Execution
 15:16:38 - 28-Sep-26
Sell* 281 $3.40 Automatic Execution
 15:16:38 - 28-Sep-26
Sell* 400 $3.40 Automatic Execution
 15:16:38 - 28-Sep-26
Sell* 92 $3.40 Automatic Execution
 15:16:38 - 28-Sep-26
Sell* 200 $3.40 Automatic Execution
 15:16:38 - 28-Sep-26
Sell* 100 $3.40 Automatic Execution
 15:16:38 - 28-Sep-26
Sell* 100 $3.40 Automatic Execution
 15:16:38 - 28-Sep-26
Sell* 20 $3.40 Automatic Execution
 15:16:38 - 28-Sep-26
Sell* 180 $3.40 Automatic Execution
 15:16:38 - 28-Sep-26
Sell* 282 $3.40 Automatic Execution
 15:16:38 - 28-Sep-26
Buy* 633 $3.40 Automatic Execution
 15:16:38 - 28-Sep-26
Buy* 290 $3.40 Automatic Execution
 15:16:38 - 28-Sep-26
Buy* 284 $3.40 Automatic Execution
 15:16:38 - 28-Sep-26
Buy* 100 $3.40 Automatic Execution
 15:16:38 - 28-Sep-26
Buy* 287 $3.40 Automatic Execution
 15:16:38 - 28-Sep-26
Buy* 77 $3.40 Automatic Execution
 15:16:38 - 28-Sep-26
Buy* 300 $3.40 Automatic Execution
 15:16:38 - 28-Sep-26
Buy* 286 $3.40 Automatic Execution
 15:16:38 - 28-Sep-26
Buy* 100 $3.40 Automatic Execution
 15:16:38 - 28-Sep-26
Buy* 300 $3.40 Automatic Execution
 15:16:38 - 28-Sep-26
Buy* 400 $3.40 Automatic Execution
 15:16:38 - 28-Sep-26
Buy* 100 $3.40 Automatic Execution
 15:16:38 - 28-Sep-26
Buy* 100 $3.40 Automatic Execution
 15:16:38 - 28-Sep-26
Buy* 100 $3.40 Automatic Execution
 15:16:38 - 28-Sep-26
Buy* 400 $3.40 Automatic Execution
 15:16:38 - 28-Sep-26
Buy* 27 $3.40 Automatic Execution
 15:16:38 - 28-Sep-26
Sell* 100 $3.40 Automatic Execution
 15:16:38 - 28-Sep-26
Sell* 300 $3.40 Automatic Execution
 15:16:38 - 28-Sep-26
Sell* 1 $3.40 Automatic Execution
 15:16:38 - 28-Sep-26
Sell* 82 $3.40 Automatic Execution
 15:16:38 - 28-Sep-26
Sell* 112 $3.40 Automatic Execution
 15:16:38 - 28-Sep-26
Sell* 110 $3.40 Automatic Execution
 15:16:38 - 28-Sep-26
Sell* 400 $3.40 Automatic Execution
 15:16:38 - 28-Sep-26
Buy* 82 $3.40 Automatic Execution
 15:16:38 - 28-Sep-26
Buy* 100 $3.40 Automatic Execution
 15:16:38 - 28-Sep-26
Buy* 112 $3.40 Automatic Execution
 15:16:38 - 28-Sep-26
Buy* 200 $3.40 Automatic Execution
 15:16:38 - 28-Sep-26
Buy* 400 $3.40 Automatic Execution
 15:16:38 - 28-Sep-26
Buy* 400 $3.40 Automatic Execution
 15:16:38 - 28-Sep-26
Buy* 1 $3.40 Automatic Execution
 15:16:38 - 28-Sep-26
Buy* 83 $3.40 Automatic Execution
 15:16:38 - 28-Sep-26
Buy* 100 $3.40 Automatic Execution
 15:16:38 - 28-Sep-26
Buy* 600 $3.40 Automatic Execution
 15:16:38 - 28-Sep-26
Buy* 276 $3.40 Automatic Execution
 15:16:38 - 28-Sep-26
Sell* 300 $3.40 Automatic Execution
 15:16:38 - 28-Sep-26
Sell* 100 $3.40 Automatic Execution
 15:16:38 - 28-Sep-26
Sell* 100 $3.40 Automatic Execution
 15:16:38 - 28-Sep-26
Sell* 324 $3.40 Automatic Execution
 15:16:38 - 28-Sep-26
Sell* 300 $3.40 Automatic Execution
 15:16:38 - 28-Sep-26
Sell* 400 $3.40 Automatic Execution
 15:16:38 - 28-Sep-26
Sell* 35 $3.40 Automatic Execution
 15:16:37 - 28-Sep-26
Buy* 100 $3.40 Automatic Execution
 15:16:37 - 28-Sep-26
Buy* 100 $3.40 Automatic Execution
 15:16:37 - 28-Sep-26
Buy* 100 $3.40 Automatic Execution
 15:16:37 - 28-Sep-26
Buy* 186 $3.40 Automatic Execution
 15:16:37 - 28-Sep-26
Buy* 300 $3.40 Automatic Execution
 15:16:37 - 28-Sep-26
Buy* 200 $3.40 Automatic Execution
 15:16:37 - 28-Sep-26
Buy* 100 $3.40 Automatic Execution
 15:16:37 - 28-Sep-26
Buy* 100 $3.40 Automatic Execution
 15:16:37 - 28-Sep-26
Buy* 100 $3.40 Automatic Execution
 15:16:37 - 28-Sep-26
Unknown* 400 $3.395 Automatic Execution
 15:16:33 - 28-Sep-26
Unknown* 1,000 $3.395 Automatic Execution
 15:16:33 - 28-Sep-26
Buy* 400 $3.40 Automatic Execution
 14:53:36 - 28-Sep-26
Buy* 2 $3.40 Automatic Execution
 14:53:36 - 28-Sep-26
Sell* 3 $3.39 Automatic Execution
 14:51:58 - 28-Sep-26
Sell* 48 $3.39 Automatic Execution
 14:51:26 - 28-Sep-26
Sell* 100 $3.40 Automatic Execution
 14:48:29 - 28-Sep-26
Sell* 186 $3.40 Automatic Execution
 14:48:29 - 28-Sep-26
Sell* 92 $3.40 Automatic Execution
 14:48:29 - 28-Sep-26
Sell* 400 $3.40 Automatic Execution
 14:48:29 - 28-Sep-26
Sell* 100 $3.40 Automatic Execution
 14:48:29 - 28-Sep-26
Sell* 92 $3.40 Automatic Execution
 14:48:29 - 28-Sep-26
Sell* 400 $3.40 Automatic Execution
 14:48:29 - 28-Sep-26
Buy* 100 $3.40 Automatic Execution
 14:48:29 - 28-Sep-26
Buy* 94 $3.40 Automatic Execution
 14:48:29 - 28-Sep-26
Buy* 400 $3.40 Automatic Execution
 14:48:29 - 28-Sep-26
Buy* 100 $3.40 Automatic Execution
 14:48:29 - 28-Sep-26
Buy* 92 $3.40 Automatic Execution
 14:48:29 - 28-Sep-26
Buy* 400 $3.40 Automatic Execution
 14:48:29 - 28-Sep-26
Sell* 100 $3.40 Automatic Execution
 14:48:29 - 28-Sep-26
Sell* 46 $3.40 Automatic Execution
 14:48:29 - 28-Sep-26
Sell* 133 $3.40 Automatic Execution
 14:48:29 - 28-Sep-26
Sell* 200 $3.40 Automatic Execution
 14:48:29 - 28-Sep-26
Sell* 100 $3.40 Automatic Execution
 14:48:29 - 28-Sep-26
Sell* 200 $3.40 Automatic Execution
 14:48:29 - 28-Sep-26
Sell* 300 $3.40 Automatic Execution
 14:48:29 - 28-Sep-26
Buy* 100 $3.40 Automatic Execution
 14:48:29 - 28-Sep-26
Buy* 200 $3.40 Automatic Execution
 14:48:29 - 28-Sep-26
Buy* 100 $3.40 Automatic Execution
 14:48:29 - 28-Sep-26
Buy* 10 $3.40 Automatic Execution
 14:48:29 - 28-Sep-26
Buy* 46 $3.40 Automatic Execution
 14:48:29 - 28-Sep-26
Buy* 400 $3.40 Automatic Execution
 14:48:29 - 28-Sep-26
Buy* 400 $3.40 Automatic Execution
 14:48:29 - 28-Sep-26
Unknown* 100 $3.40 Automatic Execution
 14:47:07 - 28-Sep-26
Unknown* 192 $3.40 Automatic Execution
 14:47:07 - 28-Sep-26
Sell* 200 $3.40 Automatic Execution
 14:47:07 - 28-Sep-26
Sell* 100 $3.40 Automatic Execution
 14:47:07 - 28-Sep-26
Sell* 100 $3.40 Automatic Execution
 14:47:07 - 28-Sep-26
Sell* 140 $3.40 Automatic Execution
 14:47:07 - 28-Sep-26
Sell* 100 $3.40 Automatic Execution
 14:47:07 - 28-Sep-26
Sell* 300 $3.40 Automatic Execution
 14:47:07 - 28-Sep-26
Sell* 1 $3.40 Automatic Execution
 14:47:07 - 28-Sep-26
Sell* 200 $3.40 Automatic Execution
 14:47:07 - 28-Sep-26
Sell* 100 $3.40 Automatic Execution
 14:47:07 - 28-Sep-26
Sell* 95 $3.40 Automatic Execution
 14:47:07 - 28-Sep-26
Sell* 300 $3.40 Automatic Execution
 14:47:07 - 28-Sep-26
Sell* 546 $3.40 Automatic Execution
 14:47:07 - 28-Sep-26
Buy* 400 $3.40 Automatic Execution
 14:47:07 - 28-Sep-26
Buy* 140 $3.40 Automatic Execution
 14:47:07 - 28-Sep-26
Buy* 400 $3.40 Automatic Execution
 14:47:07 - 28-Sep-26
Buy* 271 $3.40 Automatic Execution
 14:47:07 - 28-Sep-26
Sell* 1 $3.40 Automatic Execution
 14:47:07 - 28-Sep-26
Sell* 10 $3.40 Automatic Execution
 14:47:07 - 28-Sep-26
Sell* 10 $3.40 Automatic Execution
 14:47:07 - 28-Sep-26
Sell* 100 $3.40 Automatic Execution
 14:47:07 - 28-Sep-26
Sell* 95 $3.40 Automatic Execution
 14:47:07 - 28-Sep-26
Sell* 200 $3.40 Automatic Execution
 14:47:07 - 28-Sep-26
Sell* 523 $3.405 Automatic Execution
 14:47:07 - 28-Sep-26
Sell* 277 $3.405 Automatic Execution
 14:47:07 - 28-Sep-26
Sell* 400 $3.405 Automatic Execution
 14:47:07 - 28-Sep-26
Sell* 100 $3.40 Automatic Execution
 14:47:07 - 28-Sep-26
Sell* 228 $3.40 Automatic Execution
 14:47:07 - 28-Sep-26
Sell* 830 $3.405 Automatic Execution
 14:47:07 - 28-Sep-26
Sell* 200 $3.405 Automatic Execution
 14:47:07 - 28-Sep-26
Sell* 100 $3.405 Automatic Execution
 14:47:07 - 28-Sep-26
Sell* 347 $3.405 Automatic Execution
 14:47:07 - 28-Sep-26
Sell* 100 $3.405 Automatic Execution
 14:47:07 - 28-Sep-26
Buy* 200 $3.41 Automatic Execution
 14:47:07 - 28-Sep-26
Buy* 228 $3.41 Automatic Execution
 14:47:07 - 28-Sep-26
Buy* 95 $3.41 Automatic Execution
 14:47:07 - 28-Sep-26
Sell* 245 $3.405 Automatic Execution
 14:47:07 - 28-Sep-26
Sell* 277 $3.40 Automatic Execution
 14:47:07 - 28-Sep-26
Buy* 278 $3.41 Automatic Execution
 14:47:07 - 28-Sep-26
Sell* 443 $3.40 Automatic Execution
 14:47:07 - 28-Sep-26
Sell* 1,169 $3.40 Automatic Execution
 14:47:07 - 28-Sep-26
Sell* 10 $3.40 Automatic Execution
 14:47:07 - 28-Sep-26
Sell* 210 $3.40 Automatic Execution
 14:47:07 - 28-Sep-26
Sell* 231 $3.40 Automatic Execution
 14:47:07 - 28-Sep-26
Sell* 200 $3.40 Automatic Execution
 14:47:07 - 28-Sep-26
Sell* 100 $3.40 Automatic Execution
 14:47:07 - 28-Sep-26
Sell* 100 $3.40 Automatic Execution
 14:47:07 - 28-Sep-26
Sell* 333 $3.40 Automatic Execution
 14:47:07 - 28-Sep-26
Sell* 145 $3.40 Automatic Execution
 14:47:07 - 28-Sep-26
Sell* 17 $3.40 Automatic Execution
 14:47:07 - 28-Sep-26
Sell* 1,100 $3.405 Automatic Execution
 14:47:07 - 28-Sep-26
Sell* 300 $3.40 Automatic Execution
 14:47:07 - 28-Sep-26
Sell* 500 $3.40 Automatic Execution
 14:47:07 - 28-Sep-26
Sell* 4,000 $3.40 Automatic Execution
 14:47:07 - 28-Sep-26
Sell* 700 $3.40 Automatic Execution
 14:47:07 - 28-Sep-26
Sell* 10 $3.40 Automatic Execution
 14:47:07 - 28-Sep-26
Sell* 700 $3.40 Automatic Execution
 14:47:07 - 28-Sep-26
Sell* 100 $3.40 Automatic Execution
 14:47:07 - 28-Sep-26
Sell* 100 $3.40 Automatic Execution
 14:47:07 - 28-Sep-26
Sell* 100 $3.40 Automatic Execution
 14:47:07 - 28-Sep-26
Sell* 300 $3.40 Automatic Execution
 14:47:07 - 28-Sep-26
Sell* 100 $3.40 Automatic Execution
 14:47:07 - 28-Sep-26
Sell* 10 $3.40 Automatic Execution
 14:47:07 - 28-Sep-26
Sell* 100 $3.40 Automatic Execution
 14:47:07 - 28-Sep-26
Sell* 95 $3.40 Automatic Execution
 14:47:07 - 28-Sep-26
Sell* 400 $3.40 Automatic Execution
 14:47:07 - 28-Sep-26
Unknown* 37 $3.41 Automatic Execution
 14:47:07 - 28-Sep-26
Unknown* 1,100 $3.41 Automatic Execution
 14:47:07 - 28-Sep-26
Sell* 100 $3.41 Automatic Execution
 14:47:07 - 28-Sep-26
Sell* 140 $3.41 Automatic Execution
 14:47:07 - 28-Sep-26
Sell* 100 $3.41 Automatic Execution
 14:47:07 - 28-Sep-26
Sell* 100 $3.41 Automatic Execution
 14:47:07 - 28-Sep-26
Sell* 228 $3.41 Automatic Execution
 14:47:07 - 28-Sep-26
Sell* 300 $3.41 Automatic Execution
 14:47:07 - 28-Sep-26
Unknown* 1,700 $3.415 Automatic Execution
 14:47:07 - 28-Sep-26
Sell* 1,100 $3.41 Automatic Execution
 14:47:07 - 28-Sep-26
Sell* 100 $3.41 Automatic Execution
 14:47:07 - 28-Sep-26
Sell* 300 $3.41 Automatic Execution
 14:47:07 - 28-Sep-26
Sell* 43 $3.41 Automatic Execution
 14:47:07 - 28-Sep-26
Sell* 200 $3.41 Automatic Execution
 14:47:07 - 28-Sep-26
Sell* 100 $3.41 Automatic Execution
 14:47:07 - 28-Sep-26
Sell* 95 $3.41 Automatic Execution
 14:47:07 - 28-Sep-26
Sell* 400 $3.41 Automatic Execution
 14:47:07 - 28-Sep-26
Buy* 400 $3.41 Automatic Execution
 14:47:07 - 28-Sep-26
Buy* 300 $3.41 Automatic Execution
 14:47:07 - 28-Sep-26
Buy* 400 $3.41 Automatic Execution
 14:47:07 - 28-Sep-26
Buy* 95 $3.41 Automatic Execution
 14:47:07 - 28-Sep-26
Buy* 140 $3.40 Automatic Execution
 14:47:07 - 28-Sep-26
Buy* 300 $3.40 Automatic Execution
 14:47:07 - 28-Sep-26
Sell* 100 $3.40 Automatic Execution
 14:47:07 - 28-Sep-26
Sell* 127 $3.40 Automatic Execution
 14:47:07 - 28-Sep-26
Sell* 122 $3.40 Automatic Execution
 14:47:07 - 28-Sep-26
Sell* 100 $3.40 Automatic Execution
 14:47:07 - 28-Sep-26
Sell* 173 $3.40 Automatic Execution
 14:47:07 - 28-Sep-26
Sell* 500 $3.40 Automatic Execution
 14:47:07 - 28-Sep-26
Sell* 300 $3.40 Automatic Execution
 14:47:07 - 28-Sep-26
Sell* 20 $3.40 Automatic Execution
 14:47:07 - 28-Sep-26
Sell* 100 $3.40 Automatic Execution
 14:47:07 - 28-Sep-26
Sell* 990 $3.40 Automatic Execution
 14:47:07 - 28-Sep-26
Sell* 100 $3.40 Automatic Execution
 14:47:07 - 28-Sep-26
Sell* 100 $3.40 Automatic Execution
 14:47:07 - 28-Sep-26
Sell* 100 $3.40 Automatic Execution
 14:47:07 - 28-Sep-26
Sell* 301 $3.40 Automatic Execution
 14:47:07 - 28-Sep-26
Sell* 100 $3.40 Automatic Execution
 14:47:07 - 28-Sep-26
Sell* 300 $3.40 Automatic Execution
 14:47:07 - 28-Sep-26
Sell* 64 $3.40 Automatic Execution
 14:47:07 - 28-Sep-26
Sell* 100 $3.40 Automatic Execution
 14:47:07 - 28-Sep-26
Sell* 100 $3.40 Automatic Execution
 14:47:07 - 28-Sep-26
Sell* 136 $3.40 Automatic Execution
 14:47:07 - 28-Sep-26
Sell* 8 $3.40 Automatic Execution
 14:47:07 - 28-Sep-26
Sell* 95 $3.40 Automatic Execution
 14:47:07 - 28-Sep-26
Sell* 261 $3.40 Automatic Execution
 14:47:07 - 28-Sep-26
Sell* 288 $3.40 Automatic Execution
 14:47:07 - 28-Sep-26
Sell* 278 $3.40 Automatic Execution
 14:47:07 - 28-Sep-26
Sell* 18 $3.40 Automatic Execution
 14:47:07 - 28-Sep-26
Sell* 282 $3.40 Automatic Execution
 14:47:07 - 28-Sep-26
Buy* 287 $3.41 Automatic Execution
 14:47:07 - 28-Sep-26
Buy* 100 $3.41 Automatic Execution
 14:47:07 - 28-Sep-26
Sell* 292 $3.40 Automatic Execution
 14:47:07 - 28-Sep-26
Sell* 1,000 $3.40 Automatic Execution
 14:47:07 - 28-Sep-26
Buy* 102 $3.41 Automatic Execution
 14:47:07 - 28-Sep-26
Buy* 228 $3.41 Automatic Execution
 14:47:07 - 28-Sep-26
Buy* 400 $3.41 Automatic Execution
 14:47:07 - 28-Sep-26
Buy* 400 $3.41 Automatic Execution
 14:47:07 - 28-Sep-26
Buy* 95 $3.41 Automatic Execution
 14:47:07 - 28-Sep-26
Buy* 143 $3.41 Automatic Execution
 14:47:07 - 28-Sep-26
Buy* 100 $3.41 Automatic Execution
 14:47:07 - 28-Sep-26
Buy* 47 $3.41 Automatic Execution
 14:47:07 - 28-Sep-26
Buy* 95 $3.41 Automatic Execution
 14:47:07 - 28-Sep-26
Buy* 100 $3.41 Automatic Execution
 14:47:07 - 28-Sep-26
Buy* 277 $3.41 Automatic Execution
 14:47:07 - 28-Sep-26
Sell* 210 $3.40 Automatic Execution
 14:47:07 - 28-Sep-26
Sell* 80 $3.40 Automatic Execution
 14:47:07 - 28-Sep-26
Sell* 100 $3.40 Automatic Execution
 14:47:07 - 28-Sep-26
Sell* 100 $3.40 Automatic Execution
 14:47:07 - 28-Sep-26
Buy* 271 $3.41 Automatic Execution
 14:47:07 - 28-Sep-26
Unknown* 10 $3.41 Automatic Execution
 14:47:07 - 28-Sep-26
Sell* 10 $3.41 Automatic Execution
 14:47:07 - 28-Sep-26
Sell* 193 $3.41 Automatic Execution
 14:47:07 - 28-Sep-26
Unknown* 1 $3.41 Automatic Execution
 14:47:07 - 28-Sep-26
Sell* 1,100 $3.41 Automatic Execution
 14:47:07 - 28-Sep-26
Sell* 100 $3.41 Automatic Execution
 14:47:07 - 28-Sep-26
Sell* 200 $3.41 Automatic Execution
 14:47:07 - 28-Sep-26
Sell* 500 $3.41 Automatic Execution
 14:47:07 - 28-Sep-26
Sell* 20 $3.41 Automatic Execution
 14:47:07 - 28-Sep-26
Sell* 100 $3.41 Automatic Execution
 14:47:07 - 28-Sep-26
Sell* 2 $3.41 Automatic Execution
 14:47:07 - 28-Sep-26
Sell* 100 $3.41 Automatic Execution
 14:47:07 - 28-Sep-26
Unknown* 800 $3.415 Automatic Execution
 14:47:07 - 28-Sep-26
Sell* 10 $3.41 Automatic Execution
 14:47:07 - 28-Sep-26
Sell* 200 $3.41 Automatic Execution
 14:47:07 - 28-Sep-26
Sell* 1 $3.41 Automatic Execution
 14:47:07 - 28-Sep-26
Sell* 8 $3.41 Automatic Execution
 14:47:07 - 28-Sep-26
Unknown* 800 $3.415 Automatic Execution
 14:47:07 - 28-Sep-26
Sell* 300 $3.42 Automatic Execution
 14:46:28 - 28-Sep-26
Sell* 200 $3.42 Automatic Execution
 14:46:28 - 28-Sep-26
Sell* 200 $3.42 Automatic Execution
 14:46:28 - 28-Sep-26
Sell* 180 $3.42 Automatic Execution
 14:46:28 - 28-Sep-26
Sell* 100 $3.42 Automatic Execution
 14:46:28 - 28-Sep-26
Sell* 100 $3.42 Automatic Execution
 14:46:28 - 28-Sep-26
Sell* 220 $3.42 Automatic Execution
 14:46:28 - 28-Sep-26
Sell* 176 $3.42 Automatic Execution
 14:46:28 - 28-Sep-26
Sell* 100 $3.42 Automatic Execution
 14:46:28 - 28-Sep-26
Sell* 200 $3.42 Automatic Execution
 14:46:28 - 28-Sep-26
Sell* 100 $3.42 Automatic Execution
 14:46:28 - 28-Sep-26
Sell* 20 $3.42 Automatic Execution
 14:46:28 - 28-Sep-26
Sell* 400 $3.42 Automatic Execution
 14:46:28 - 28-Sep-26
Unknown* 800 $3.425 Automatic Execution
 14:45:37 - 28-Sep-26
Unknown* 100 $3.425 Automatic Execution
 14:27:00 - 28-Sep-26
Unknown* 100 $3.42 Automatic Execution
 14:27:00 - 28-Sep-26
Buy* 200 $3.42 Automatic Execution
 14:27:00 - 28-Sep-26
Buy* 100 $3.42 Automatic Execution
 14:27:00 - 28-Sep-26
Sell* 100 $3.41 Automatic Execution
 14:22:07 - 28-Sep-26
Sell* 100 $3.41 Automatic Execution
 14:22:00 - 28-Sep-26
Sell* 100 $3.41 Automatic Execution
 14:21:57 - 28-Sep-26
Sell* 100 $3.41 Automatic Execution
 14:21:54 - 28-Sep-26
Sell* 100 $3.41 Automatic Execution
 14:21:50 - 28-Sep-26
Sell* 100 $3.41 Automatic Execution
 14:21:44 - 28-Sep-26
Sell* 100 $3.41 Automatic Execution
 14:20:43 - 28-Sep-26
Sell* 100 $3.41 Automatic Execution
 14:20:40 - 28-Sep-26
Buy* 164 $3.42 Automatic Execution
 14:16:17 - 28-Sep-26
Buy* 200 $3.42 Automatic Execution
 14:16:17 - 28-Sep-26
Buy* 100 $3.42 Automatic Execution
 14:16:17 - 28-Sep-26
Buy* 100 $3.42 Automatic Execution
 13:55:35 - 28-Sep-26
Unknown* 25 $3.415 Automatic Execution
 13:52:47 - 28-Sep-26
Unknown* 100 $3.415 Automatic Execution
 13:52:16 - 28-Sep-26
Unknown* 769 $3.415 Automatic Execution
 13:51:29 - 28-Sep-26
Sell* 100 $3.41 Automatic Execution
 13:51:29 - 28-Sep-26
Buy* 200 $3.42 Automatic Execution
 13:51:29 - 28-Sep-26
Buy* 200 $3.42 Automatic Execution
 13:51:29 - 28-Sep-26
Buy* 300 $3.42 Automatic Execution
 13:51:29 - 28-Sep-26
Buy* 148 $3.42 Automatic Execution
 13:51:29 - 28-Sep-26
Buy* 100 $3.42 Automatic Execution
 13:51:29 - 28-Sep-26
Buy* 100 $3.42 Automatic Execution
 13:51:29 - 28-Sep-26
Unknown* 731 $3.415 Automatic Execution
 13:51:29 - 28-Sep-26
Unknown* 100 $3.415 Automatic Execution
 13:49:27 - 28-Sep-26
Unknown* 100 $3.415 Automatic Execution
 13:20:51 - 28-Sep-26
Unknown* 100 $3.415 Automatic Execution
 13:20:18 - 28-Sep-26
Sell* 72 $3.405 Automatic Execution
 12:51:24 - 28-Sep-26
Sell* 37 $3.405 Automatic Execution
 12:51:11 - 28-Sep-26
Unknown* 400 $3.40 Automatic Execution
 12:51:11 - 28-Sep-26
Buy* 10,000 $3.40 Automatic Execution
 12:51:11 - 28-Sep-26
Buy* 100 $3.40 Automatic Execution
 12:51:11 - 28-Sep-26
Buy* 10,000 $3.40 Automatic Execution
 12:51:11 - 28-Sep-26
Buy* 400 $3.40 Automatic Execution
 12:51:11 - 28-Sep-26
Buy* 300 $3.40 Automatic Execution
 12:51:11 - 28-Sep-26
Buy* 91 $3.40 Automatic Execution
 12:51:11 - 28-Sep-26
Buy* 400 $3.40 Automatic Execution
 12:51:11 - 28-Sep-26
Buy* 100 $3.40 Automatic Execution
 12:51:11 - 28-Sep-26
Sell* 100 $3.40 Automatic Execution
 12:51:10 - 28-Sep-26
Sell* 100 $3.40 Automatic Execution
 12:51:10 - 28-Sep-26
Sell* 100 $3.40 Automatic Execution
 12:51:10 - 28-Sep-26
Sell* 100 $3.40 Automatic Execution
 12:51:10 - 28-Sep-26
Sell* 100 $3.40 Automatic Execution
 12:51:10 - 28-Sep-26
Sell* 200 $3.40 Automatic Execution
 12:51:10 - 28-Sep-26
Sell* 100 $3.40 Automatic Execution
 12:51:10 - 28-Sep-26
Sell* 68 $3.40 Automatic Execution
 12:48:01 - 28-Sep-26
Sell* 7 $3.405 Automatic Execution
 12:47:05 - 28-Sep-26
Unknown* 1 $3.415 Automatic Execution
 12:20:23 - 28-Sep-26
Unknown* 5 $3.415 Automatic Execution
 12:19:59 - 28-Sep-26
Unknown* 1 $3.415 Automatic Execution
 12:19:55 - 28-Sep-26
Unknown* 300 $3.415 Automatic Execution
 12:19:36 - 28-Sep-26
Unknown* 47 $3.415 Automatic Execution
 12:19:32 - 28-Sep-26
Unknown* 300 $3.415 Automatic Execution
 12:18:55 - 28-Sep-26
Unknown* 400 $3.41 Automatic Execution
 12:16:48 - 28-Sep-26
Buy* 100 $3.41 Automatic Execution
 12:16:48 - 28-Sep-26
Sell* 80 $3.405 Automatic Execution
 12:15:56 - 28-Sep-26
Buy* 200 $3.40 Automatic Execution
 12:15:56 - 28-Sep-26
Sell* 100 $3.39 Automatic Execution
 11:53:27 - 28-Sep-26
Sell* 100 $3.39 Automatic Execution
 11:53:27 - 28-Sep-26
Sell* 400 $3.39 Automatic Execution
 11:53:27 - 28-Sep-26
Sell* 20 $3.39 Automatic Execution
 11:53:27 - 28-Sep-26
Sell* 200 $3.39 Automatic Execution
 11:53:27 - 28-Sep-26
Sell* 1 $3.39 Automatic Execution
 11:52:49 - 28-Sep-26
Sell* 16 $3.405 Automatic Execution
 11:21:06 - 28-Sep-26
Sell* 5 $3.405 Automatic Execution
 11:18:10 - 28-Sep-26
Sell* 400 $3.405 Automatic Execution
 11:18:09 - 28-Sep-26
Sell* 26 $3.405 Automatic Execution
 11:18:09 - 28-Sep-26
Sell* 25 $3.405 Automatic Execution
 11:17:40 - 28-Sep-26
Sell* 500 $3.405 Automatic Execution
 11:17:36 - 28-Sep-26
Unknown* 150 $3.415 Automatic Execution
 10:15:50 - 28-Sep-26
Unknown* 950 $3.415 Automatic Execution
 10:15:50 - 28-Sep-26
Unknown* 500 $3.415 Automatic Execution
 10:15:50 - 28-Sep-26
Unknown* 200 $3.41 Automatic Execution
 10:15:50 - 28-Sep-26
Buy* 100 $3.41 Automatic Execution
 10:15:50 - 28-Sep-26
Buy* 100 $3.41 Automatic Execution
 10:15:50 - 28-Sep-26
Unknown* 100 $3.38 Automatic Execution
 09:49:15 - 28-Sep-26
Sell* 100 $3.39 Automatic Execution
 09:46:44 - 28-Sep-26
Sell* 100 $3.39 Automatic Execution
 09:46:44 - 28-Sep-26
Sell* 100 $3.39 Automatic Execution
 09:46:44 - 28-Sep-26
Sell* 100 $3.39 Automatic Execution
 09:46:44 - 28-Sep-26
Sell* 100 $3.39 Automatic Execution
 09:46:44 - 28-Sep-26
Sell* 200 $3.39 Automatic Execution
 09:46:44 - 28-Sep-26
Sell* 600 $3.40 Automatic Execution
 09:46:38 - 28-Sep-26
Sell* 7 $3.47 Automatic Execution
 09:30:03 - 28-Sep-26
Unknown* 200 $3.495 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 90 $3.48 Ordinary
 08:41:37 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37