| Price | $4.045 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $0.01 0.25% |
| Buy | $4.20 |
| Sell | $3.90 |
| Last Trade: | Buy 86.00 at $4.04 |
| Day's Volume: | 73,086 |
| Last Close: | $4.05 |
| Open: | $4.07 |
| ISIN: | IL0011754137 |
| Day's Range | $4.02 - $4.10 |
| 52wk Range: | $2.95 - $4.26 |
| Market Capitalisation: | $1.16b |
| VWAP: | $4.053598 |
| Shares in Issue: | 300.57m |
Taboola.com Ltd (TBLA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 86 | $4.04 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 14 | $4.04 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 20 | $4.03 | Automatic Execution |
15:48:59 - 12-Dec-25 |
| Sell* | 100 | $4.03 | Automatic Execution |
15:48:59 - 12-Dec-25 |
| Sell* | 100 | $4.03 | Automatic Execution |
15:48:59 - 12-Dec-25 |
| Unknown* | 300 | $4.035 | Automatic Execution |
15:48:59 - 12-Dec-25 |
| Sell* | 400 | $4.03 | Automatic Execution |
15:48:59 - 12-Dec-25 |
| Sell* | 37 | $4.03 | Automatic Execution |
15:48:59 - 12-Dec-25 |
| Sell* | 400 | $4.03 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Sell* | 114 | $4.03 | Automatic Execution |
15:47:13 - 12-Dec-25 |
