Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Taboola.com Ltd (TBLA.US) Share Price

Price $3.215 on 03-04-2026 at 22:47:29
Change $-0.02 -0.62%
Buy $3.26
Sell $3.15
Last Trade: -
Day's Volume: 44,309
Last Close: $3.22
Open: $3.21
ISIN: IL0011754137
Day's Range $3.155 - $3.22
52wk Range: $2.50 - $4.64
Market Capitalisation: $794.79m
VWAP: $3.191455
Shares in Issue: 259.91m

Taboola.com Ltd (TBLA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Taboola.com Ltd trades

Taboola.com Ltd (TBLA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 3.21 3.22 3.155 3.22 44,309
2nd Apr 2026 (Thu) 3.21 3.22 3.155 3.22 44,309
1st Apr 2026 (Wed) 3.13 3.245 3.11 3.23 57,077
31st Mar 2026 (Tue) 3.05 3.12 3.045 3.10 31,145
30th Mar 2026 (Mon) 3.01 3.05 2.985 3.01 63,503
27th Mar 2026 (Fri) 3.04 3.06 2.975 3.00 54,154
26th Mar 2026 (Thu) 3.06 3.12 3.05 3.06 95,639
25th Mar 2026 (Wed) 3.10 3.10 2.965 3.06 78,338
24th Mar 2026 (Tue) 3.09 3.10 3.05 3.06 25,516
23rd Mar 2026 (Mon) 3.11 3.175 3.11 3.15 39,146
20th Mar 2026 (Fri) 3.12 3.13 3.09 3.10 26,060
19th Mar 2026 (Thu) 3.09 3.175 3.05 3.17 48,103
18th Mar 2026 (Wed) 3.09 3.155 3.075 3.10 38,989
17th Mar 2026 (Tue) 3.10 3.18 3.08 3.10 123,181
16th Mar 2026 (Mon) 3.11 3.17 3.09 3.08 68,036
13th Mar 2026 (Fri) 3.14 3.19 3.08 3.10 159,775
12th Mar 2026 (Thu) 3.22 3.27 3.05 3.10 152,128
11th Mar 2026 (Wed) 3.37 3.395 3.19 3.24 75,466
10th Mar 2026 (Tue) 3.32 3.40 3.28 3.37 95,313
9th Mar 2026 (Mon) 3.27 3.39 3.235 3.29 110,854
6th Mar 2026 (Fri) 3.36 3.42 3.26 3.30 102,491
5th Mar 2026 (Thu) 3.21 3.45 3.21 3.40 49,851
See more Taboola.com Ltd price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered