Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Taboola.com Ltd (TBLA.US) Share Price

Price $3.59 on 06-02-2026 at 22:35:01
Change $0.00 0%
Buy $4.19
Sell $3.50
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 14.00 at $3.58
Day's Volume: 56,979
Last Close: $3.60
Open: $3.66
ISIN: IL0011754137
Day's Range $3.55 - $3.67
52wk Range: $2.95 - $4.69
Market Capitalisation: $1.05b
VWAP: $3.591213
Shares in Issue: 300.57m

Taboola.com Ltd (TBLA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 14 $3.58 Automatic Execution
 15:51:44 - 06-Feb-26
Sell* 100 $3.58 Automatic Execution
 15:51:44 - 06-Feb-26
Unknown* 672 $3.585 Automatic Execution
 15:51:44 - 06-Feb-26
Sell* 43 $3.58 Automatic Execution
 15:51:44 - 06-Feb-26
Sell* 35 $3.58 Automatic Execution
 15:51:44 - 06-Feb-26
Sell* 129 $3.58 Automatic Execution
 15:51:44 - 06-Feb-26
Sell* 129 $3.58 Automatic Execution
 15:51:44 - 06-Feb-26
Sell* 100 $3.58 Automatic Execution
 15:51:44 - 06-Feb-26
Sell* 86 $3.58 Automatic Execution
 15:51:44 - 06-Feb-26
Sell* 129 $3.58 Automatic Execution
 15:51:44 - 06-Feb-26
See more Taboola.com Ltd trades

Taboola.com Ltd (TBLA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 3.66 3.67 3.55 3.60 56,979
5th Feb 2026 (Thu) 3.73 3.76 3.59 3.63 35,449
4th Feb 2026 (Wed) 3.80 3.81 3.705 3.74 31,929
3rd Feb 2026 (Tue) 4.02 4.02 3.775 3.81 42,098
2nd Feb 2026 (Mon) 3.99 4.11 3.99 4.07 44,056
30th Jan 2026 (Fri) 4.10 4.11 3.985 4.00 18,124
29th Jan 2026 (Thu) 4.12 4.12 4.04 4.12 5,549
28th Jan 2026 (Wed) 4.10 4.165 4.10 4.12 29,653
27th Jan 2026 (Tue) 4.175 4.175 4.11 4.12 53,290
26th Jan 2026 (Mon) 4.14 4.18 4.08 4.14 38,388
23rd Jan 2026 (Fri) 4.195 4.195 4.14 4.15 26,394
22nd Jan 2026 (Thu) 4.085 4.195 4.085 4.14 42,942
21st Jan 2026 (Wed) 4.10 4.11 4.03 4.09 43,136
20th Jan 2026 (Tue) 4.05 4.11 4.025 4.09 64,127
19th Jan 2026 (Mon) 4.21 4.21 4.17 4.18 133,761
16th Jan 2026 (Fri) 4.21 4.21 4.17 4.18 133,761
15th Jan 2026 (Thu) 4.28 4.32 4.19 4.20 110,949
14th Jan 2026 (Wed) 4.29 4.30 4.21 4.25 62,756
13th Jan 2026 (Tue) 4.29 4.32 4.24 4.26 19,991
12th Jan 2026 (Mon) 4.26 4.26 4.185 4.26 49,270
9th Jan 2026 (Fri) 4.25 4.295 4.21 4.26 30,169
8th Jan 2026 (Thu) 4.20 4.30 4.20 4.27 66,565
7th Jan 2026 (Wed) 4.28 4.28 4.16 4.21 123,296
See more Taboola.com Ltd price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered