| Price | $3.505 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-0.01 -0.28% |
| Buy | $3.69 |
| Sell | $3.40 |
| Last Trade: | Sell 8.00 at $3.50 |
| Day's Volume: | 128,539 |
| Last Close: | $3.50 |
| Open: | $3.53 |
| ISIN: | IL0011754137 |
| Day's Range | $3.48 - $3.55 |
| 52wk Range: | $2.95 - $3.80 |
| Market Capitalisation: | $929.98m |
| VWAP: | $3.512638 |
| Shares in Issue: | 277.06m |
Taboola.com Ltd (TBLA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $3.50 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 500 | $3.505 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $3.50 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $3.50 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 200 | $3.50 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 53 | $3.50 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $3.50 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 562 | $3.50 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $3.50 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $3.50 | Automatic Execution |
15:54:30 - 19-Sep-25 |
