| Price | $49.965 on 21-05-2026 at 17:15:44 |
|---|---|
| Change | $0.02 0.04% |
| Buy | $49.97 |
| Sell | $49.96 |
| Last Trade: | Unknown 12.00 at $49.965 |
| Day's Volume: | 2,934 |
| Last Close: | $49.95 |
| Open: | $49.965 |
| ISIN: | US74933W4520 |
| Day's Range | $49.965 - $49.965 |
| 52wk Range: | $49.80 - $50.02 |
| Market Capitalisation: | $N/A |
| VWAP: | $49.96489 |
| Shares in Issue: | N/A |
F/m Us Treasury (TBIL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | $49.965 | Automatic Execution |
13:15:27 - 21-May-26 |
| Unknown* | 70 | $49.965 | Automatic Execution |
12:52:49 - 21-May-26 |
| Unknown* | 17 | $49.965 | Automatic Execution |
12:48:23 - 21-May-26 |
| Unknown* | 907 | $49.965 | Automatic Execution |
11:22:23 - 21-May-26 |
| Unknown* | 300 | $49.965 | Automatic Execution |
11:21:43 - 21-May-26 |
| Unknown* | 300 | $49.965 | Automatic Execution |
09:52:00 - 21-May-26 |
| Unknown* | 85 | $49.965 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 25 | $49.965 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 100 | $49.965 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 100 | $49.965 | Automatic Execution |
09:30:00 - 21-May-26 |
