| Price | $49.83 on 28-09-2026 at 20:47:30 |
|---|---|
| Change | $-0.15 -0.3% |
| Buy | $49.83 |
| Sell | $49.82 |
| Last Trade: | Buy 1,400.00 at $49.83 |
| Day's Volume: | 64,594 |
| Last Close: | $49.83 |
| Open: | $49.825 |
| ISIN: | US74933W4520 |
| Day's Range | $49.825 - $49.83 |
| 52wk Range: | $49.84 - $50.02 |
| Market Capitalisation: | $N/A |
| VWAP: | $49.82782 |
| Shares in Issue: | N/A |
F/m Us Treasury (TBIL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,400 | $49.83 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Buy* | 100 | $49.83 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 100 | $49.83 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 100 | $49.83 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Buy* | 100 | $49.83 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Buy* | 100 | $49.83 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Buy* | 798 | $49.83 | Automatic Execution |
14:20:37 - 28-Sep-26 |
| Buy* | 602 | $49.83 | Automatic Execution |
14:20:37 - 28-Sep-26 |
| Buy* | 1 | $49.83 | Automatic Execution |
13:48:02 - 28-Sep-26 |
| Unknown* | 10 | $49.825 | Automatic Execution |
11:52:13 - 28-Sep-26 |
