| Price | $49.925 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.02 0.04% |
| Buy | $49.93 |
| Sell | $49.92 |
| Last Trade: | Unknown 60.00 at $49.925 |
| Day's Volume: | 14,271 |
| Last Close: | $49.93 |
| Open: | $49.925 |
| ISIN: | US74933W4520 |
| Day's Range | $49.92 - $49.925 |
| 52wk Range: | $49.835 - $50.02 |
| Market Capitalisation: | $N/A |
| VWAP: | $49.92448 |
| Shares in Issue: | N/A |
F/m Us Treasury (TBIL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 60 | $49.925 | Automatic Execution |
10:21:43 - 10-Jul-26 |
| Unknown* | 10 | $49.925 | Automatic Execution |
10:21:43 - 10-Jul-26 |
| Unknown* | 130 | $49.925 | Automatic Execution |
10:21:43 - 10-Jul-26 |
| Unknown* | 20 | $49.925 | Automatic Execution |
10:21:40 - 10-Jul-26 |
| Unknown* | 10 | $49.925 | Automatic Execution |
10:21:40 - 10-Jul-26 |
| Unknown* | 470 | $49.925 | Automatic Execution |
10:21:40 - 10-Jul-26 |
| Unknown* | 800 | $49.925 | Automatic Execution |
10:21:39 - 10-Jul-26 |
| Unknown* | 100 | $49.925 | Automatic Execution |
10:21:31 - 10-Jul-26 |
| Unknown* | 100 | $49.925 | Automatic Execution |
10:21:31 - 10-Jul-26 |
| Unknown* | 10 | $49.925 | Automatic Execution |
10:21:22 - 10-Jul-26 |
