| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 49.825 | 49.83 | 49.825 | 49.83 | 64,594 |
| 25th Sep 2026 (Fri) | 49.98 | 49.98 | 49.98 | 49.98 | 41,778 |
| 24th Sep 2026 (Thu) | 49.965 | 49.97 | 49.96 | 49.96 | 135,960 |
| 23rd Sep 2026 (Wed) | 49.965 | 49.97 | 49.96 | 49.96 | 32,901 |
| 22nd Sep 2026 (Tue) | 49.96 | 49.97 | 49.95 | 49.97 | 125,372 |
| 21st Sep 2026 (Mon) | 49.955 | 49.96 | 49.95 | 49.96 | 152,974 |
| 18th Sep 2026 (Fri) | 49.95 | 49.95 | 49.945 | 49.95 | 32,299 |
| 17th Sep 2026 (Thu) | 49.935 | 49.94 | 49.935 | 49.94 | 13,296 |
| 16th Sep 2026 (Wed) | 49.93 | 49.93 | 49.92 | 49.93 | 19,859 |
| 15th Sep 2026 (Tue) | 49.925 | 49.93 | 49.925 | 49.93 | 95,803 |
| 14th Sep 2026 (Mon) | 49.92 | 49.92 | 49.91 | 49.92 | 29,831 |
| 11th Sep 2026 (Fri) | 49.92 | 49.92 | 49.915 | 49.92 | 55,862 |
| 10th Sep 2026 (Thu) | 49.915 | 49.92 | 49.91 | 49.91 | 91,406 |
| 9th Sep 2026 (Wed) | 49.90 | 49.92 | 49.90 | 49.91 | 226,542 |
| 8th Sep 2026 (Tue) | 49.905 | 49.91 | 49.90 | 49.91 | 21,687 |
| 7th Sep 2026 (Mon) | 49.90 | 49.91 | 49.90 | 49.91 | 29,347 |
| 4th Sep 2026 (Fri) | 49.90 | 49.91 | 49.90 | 49.91 | 29,347 |
| 3rd Sep 2026 (Thu) | 49.875 | 49.885 | 49.87 | 49.89 | 60,670 |
| 2nd Sep 2026 (Wed) | 49.875 | 49.875 | 49.87 | 49.87 | 18,039 |
| 1st Sep 2026 (Tue) | 49.87 | 49.87 | 49.865 | 49.87 | 30,700 |
| 31st Aug 2026 (Mon) | 49.865 | 49.865 | 49.86 | 49.86 | 22,970 |
| 28th Aug 2026 (Fri) | 49.865 | 49.865 | 49.86 | 49.87 | 29,204 |
| 27th Aug 2026 (Thu) | 49.85 | 49.85 | 49.845 | 49.86 | 170,565 |
| 26th Aug 2026 (Wed) | 49.995 | 50.00 | 49.995 | 50.00 | 11,652 |
| 25th Aug 2026 (Tue) | 49.995 | 49.995 | 49.99 | 50.00 | 22,692 |
| 24th Aug 2026 (Mon) | 49.985 | 49.99 | 49.985 | 49.98 | 21,486 |
| 21st Aug 2026 (Fri) | 49.985 | 49.985 | 49.98 | 49.99 | 32,596 |
| 20th Aug 2026 (Thu) | 49.965 | 49.97 | 49.965 | 49.97 | 9,625 |
| 19th Aug 2026 (Wed) | 49.965 | 49.97 | 49.96 | 49.96 | 33,000 |
| 18th Aug 2026 (Tue) | 49.955 | 49.96 | 49.955 | 49.96 | 91,150 |
| 17th Aug 2026 (Mon) | 49.955 | 49.955 | 49.95 | 49.95 | 65,624 |
| 14th Aug 2026 (Fri) | 49.945 | 49.95 | 49.945 | 49.95 | 24,100 |
| 13th Aug 2026 (Thu) | 49.935 | 49.94 | 49.93 | 49.94 | 9,844 |
| 12th Aug 2026 (Wed) | 49.925 | 49.93 | 49.925 | 49.93 | 31,615 |
| 11th Aug 2026 (Tue) | 49.915 | 49.92 | 49.915 | 49.92 | 33,072 |
| 10th Aug 2026 (Mon) | 49.915 | 49.92 | 49.915 | 49.92 | 100,426 |
| 7th Aug 2026 (Fri) | 49.905 | 49.91 | 49.905 | 49.91 | 65,786 |
| 6th Aug 2026 (Thu) | 49.895 | 49.90 | 49.895 | 49.89 | 19,475 |
| 5th Aug 2026 (Wed) | 49.885 | 49.89 | 49.885 | 49.89 | 70,010 |
| 4th Aug 2026 (Tue) | 49.885 | 49.89 | 49.88 | 49.89 | 11,549 |
| 3rd Aug 2026 (Mon) | 49.88 | 49.885 | 49.88 | 49.88 | 19,835 |
| 31st Jul 2026 (Fri) | 49.88 | 49.88 | 49.87 | 49.88 | 47,230 |
| 30th Jul 2026 (Thu) | 49.865 | 49.865 | 49.86 | 49.86 | 31,473 |
| 29th Jul 2026 (Wed) | 49.85 | 49.86 | 49.85 | 49.86 | 6,287 |