| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 49.925 | 49.925 | 49.92 | 49.93 | 14,271 |
| 9th Jul 2026 (Thu) | 49.905 | 49.91 | 49.90 | 49.91 | 45,778 |
| 8th Jul 2026 (Wed) | 49.90 | 49.90 | 49.90 | 49.90 | 17,056 |
| 7th Jul 2026 (Tue) | 49.895 | 49.90 | 49.895 | 49.90 | 44,045 |
| 6th Jul 2026 (Mon) | 49.895 | 49.90 | 49.89 | 49.89 | 26,716 |
| 3rd Jul 2026 (Fri) | 49.885 | 49.89 | 49.885 | 49.89 | 0 |
| 2nd Jul 2026 (Thu) | 49.885 | 49.89 | 49.885 | 49.89 | 276,474 |
| 1st Jul 2026 (Wed) | 49.86 | 49.87 | 49.86 | 49.86 | 114,460 |
| 30th Jun 2026 (Tue) | 49.86 | 49.86 | 49.85 | 49.86 | 57,609 |
| 29th Jun 2026 (Mon) | 49.845 | 49.85 | 49.845 | 49.85 | 73,040 |
| 26th Jun 2026 (Fri) | 49.985 | 49.995 | 49.985 | 50.00 | 177,905 |
| 25th Jun 2026 (Thu) | 49.975 | 49.975 | 49.97 | 49.98 | 228,351 |
| 24th Jun 2026 (Wed) | 49.97 | 49.975 | 49.97 | 49.97 | 27,127 |
| 23rd Jun 2026 (Tue) | 49.965 | 49.97 | 49.96 | 49.97 | 19,028 |
| 22nd Jun 2026 (Mon) | 49.965 | 49.97 | 49.96 | 49.96 | 14,234 |
| 19th Jun 2026 (Fri) | 49.96 | 49.96 | 49.955 | 49.96 | 121,515 |
| 18th Jun 2026 (Thu) | 49.96 | 49.96 | 49.955 | 49.96 | 121,515 |
| 17th Jun 2026 (Wed) | 49.94 | 49.945 | 49.935 | 49.94 | 53,422 |
| 16th Jun 2026 (Tue) | 49.935 | 49.94 | 49.93 | 49.94 | 34,229 |
| 15th Jun 2026 (Mon) | 49.935 | 49.935 | 49.93 | 49.93 | 24,533 |
| 12th Jun 2026 (Fri) | 49.925 | 49.93 | 49.92 | 49.93 | 33,004 |
| 11th Jun 2026 (Thu) | 49.91 | 49.915 | 49.91 | 49.915 | 25,857 |
| 10th Jun 2026 (Wed) | 49.905 | 49.91 | 49.905 | 49.91 | 30,311 |
| 9th Jun 2026 (Tue) | 49.895 | 49.905 | 49.895 | 49.905 | 74,846 |
| 8th Jun 2026 (Mon) | 49.895 | 49.90 | 49.89 | 49.90 | 19,068 |
| 5th Jun 2026 (Fri) | 49.895 | 49.895 | 49.89 | 49.90 | 22,879 |
| 4th Jun 2026 (Thu) | 49.88 | 49.88 | 49.875 | 49.88 | 180,651 |
| 3rd Jun 2026 (Wed) | 49.875 | 49.88 | 49.87 | 49.87 | 32,848 |
| 2nd Jun 2026 (Tue) | 49.865 | 49.87 | 49.86 | 49.87 | 79,841 |
| 1st Jun 2026 (Mon) | 49.865 | 49.87 | 49.86 | 49.87 | 42,997 |
| 29th May 2026 (Fri) | 49.86 | 49.86 | 49.855 | 49.86 | 213,417 |
| 28th May 2026 (Thu) | 49.845 | 49.85 | 49.845 | 49.85 | 63,382 |
| 27th May 2026 (Wed) | 49.99 | 49.99 | 49.985 | 49.99 | 6,026 |
| 26th May 2026 (Tue) | 49.985 | 49.985 | 49.98 | 49.98 | 67,825 |
| 25th May 2026 (Mon) | 49.985 | 49.985 | 49.98 | 49.98 | 25,882 |
| 22nd May 2026 (Fri) | 49.985 | 49.985 | 49.98 | 49.98 | 25,882 |
| 21st May 2026 (Thu) | 49.965 | 49.965 | 49.965 | 49.96 | 29,076 |
| 20th May 2026 (Wed) | 49.96 | 49.96 | 49.955 | 49.95 | 1,348 |
| 19th May 2026 (Tue) | 49.955 | 49.96 | 49.95 | 49.96 | 121,906 |
| 18th May 2026 (Mon) | 49.945 | 49.95 | 49.94 | 49.94 | 15,156 |
| 15th May 2026 (Fri) | 49.935 | 49.94 | 49.935 | 49.94 | 40,019 |
| 14th May 2026 (Thu) | 49.925 | 49.93 | 49.925 | 49.92 | 343,168 |
| 13th May 2026 (Wed) | 49.915 | 49.92 | 49.915 | 49.91 | 25,056 |
| 12th May 2026 (Tue) | 49.915 | 49.915 | 49.915 | 49.91 | 53,728 |
| 11th May 2026 (Mon) | 49.905 | 49.91 | 49.905 | 49.91 | 25,130 |