| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 49.96 | 49.96 | 49.955 | 49.95 | 1,348 |
| 19th May 2026 (Tue) | 49.955 | 49.96 | 49.95 | 49.96 | 121,906 |
| 18th May 2026 (Mon) | 49.945 | 49.95 | 49.94 | 49.94 | 15,156 |
| 15th May 2026 (Fri) | 49.935 | 49.94 | 49.935 | 49.94 | 40,019 |
| 14th May 2026 (Thu) | 49.925 | 49.93 | 49.925 | 49.92 | 343,168 |
| 13th May 2026 (Wed) | 49.915 | 49.92 | 49.915 | 49.91 | 25,056 |
| 12th May 2026 (Tue) | 49.915 | 49.915 | 49.915 | 49.91 | 53,728 |
| 11th May 2026 (Mon) | 49.905 | 49.91 | 49.905 | 49.91 | 25,130 |
| 8th May 2026 (Fri) | 49.91 | 49.91 | 49.905 | 49.91 | 34,909 |
| 7th May 2026 (Thu) | 49.89 | 49.89 | 49.885 | 49.89 | 106,211 |
| 6th May 2026 (Wed) | 49.885 | 49.89 | 49.885 | 49.89 | 29,218 |
| 5th May 2026 (Tue) | 49.88 | 49.89 | 49.875 | 49.89 | 147,272 |
| 4th May 2026 (Mon) | 49.875 | 49.88 | 49.875 | 49.87 | 151,236 |
| 1st May 2026 (Fri) | 49.87 | 49.875 | 49.865 | 49.88 | 96,573 |
| 30th Apr 2026 (Thu) | 49.855 | 49.86 | 49.855 | 49.85 | 6,338 |
| 29th Apr 2026 (Wed) | 49.85 | 49.855 | 49.85 | 49.85 | 9,399 |
| 28th Apr 2026 (Tue) | 49.845 | 49.85 | 49.845 | 49.85 | 24,264 |
| 27th Apr 2026 (Mon) | 49.985 | 49.99 | 49.985 | 49.99 | 16,409 |
| 24th Apr 2026 (Fri) | 49.985 | 49.99 | 49.985 | 49.99 | 164,260 |
| 23rd Apr 2026 (Thu) | 49.97 | 49.97 | 49.965 | 49.97 | 41,116 |
| 22nd Apr 2026 (Wed) | 49.965 | 49.97 | 49.96 | 49.96 | 169,782 |
| 21st Apr 2026 (Tue) | 49.96 | 49.96 | 49.955 | 49.96 | 57,695 |
| 20th Apr 2026 (Mon) | 49.955 | 49.96 | 49.95 | 49.96 | 226,382 |
| 17th Apr 2026 (Fri) | 49.945 | 49.95 | 49.945 | 49.95 | 106,423 |
| 16th Apr 2026 (Thu) | 49.935 | 49.94 | 49.93 | 49.93 | 51,246 |
| 15th Apr 2026 (Wed) | 49.925 | 49.93 | 49.92 | 49.92 | 40,209 |
| 14th Apr 2026 (Tue) | 49.925 | 49.93 | 49.92 | 49.92 | 151,790 |
| 13th Apr 2026 (Mon) | 49.915 | 49.92 | 49.915 | 49.92 | 33,474 |
| 10th Apr 2026 (Fri) | 49.915 | 49.92 | 49.91 | 49.92 | 39,587 |
| 9th Apr 2026 (Thu) | 49.90 | 49.905 | 49.90 | 49.90 | 64,235 |
| 8th Apr 2026 (Wed) | 49.89 | 49.90 | 49.89 | 49.90 | 67,607 |
| 7th Apr 2026 (Tue) | 49.885 | 49.89 | 49.885 | 49.89 | 11,396 |
| 6th Apr 2026 (Mon) | 49.885 | 49.89 | 49.88 | 49.88 | 55,316 |
| 3rd Apr 2026 (Fri) | 49.885 | 49.885 | 49.88 | 49.88 | 15,846 |
| 2nd Apr 2026 (Thu) | 49.885 | 49.885 | 49.88 | 49.88 | 15,846 |
| 1st Apr 2026 (Wed) | 49.865 | 49.865 | 49.86 | 49.86 | 38,363 |
| 31st Mar 2026 (Tue) | 49.86 | 49.86 | 49.855 | 49.86 | 57,138 |
| 30th Mar 2026 (Mon) | 49.845 | 49.86 | 49.845 | 49.86 | 115,645 |
| 27th Mar 2026 (Fri) | 49.99 | 50.00 | 49.985 | 50.00 | 137,852 |
| 26th Mar 2026 (Thu) | 49.98 | 49.98 | 49.97 | 49.97 | 154,310 |
| 25th Mar 2026 (Wed) | 49.97 | 49.975 | 49.97 | 49.97 | 63,304 |
| 24th Mar 2026 (Tue) | 49.965 | 49.97 | 49.965 | 49.97 | 29,278 |
| 23rd Mar 2026 (Mon) | 49.965 | 49.965 | 49.96 | 49.96 | 20,243 |