| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,400 | $49.83 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Buy* | 100 | $49.83 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 100 | $49.83 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 100 | $49.83 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Buy* | 100 | $49.83 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Buy* | 100 | $49.83 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Buy* | 798 | $49.83 | Automatic Execution |
14:20:37 - 28-Sep-26 |
| Buy* | 602 | $49.83 | Automatic Execution |
14:20:37 - 28-Sep-26 |
| Buy* | 1 | $49.83 | Automatic Execution |
13:48:02 - 28-Sep-26 |
| Unknown* | 10 | $49.825 | Automatic Execution |
11:52:13 - 28-Sep-26 |
| Buy* | 100 | $49.83 | Automatic Execution |
11:20:48 - 28-Sep-26 |
| Buy* | 223 | $49.83 | Automatic Execution |
11:20:47 - 28-Sep-26 |
| Buy* | 223 | $49.83 | Automatic Execution |
11:20:47 - 28-Sep-26 |
| Buy* | 2,777 | $49.83 | Automatic Execution |
11:20:47 - 28-Sep-26 |
| Unknown* | 103 | $49.825 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Buy* | 1 | $49.83 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Unknown* | 800 | $49.825 | Automatic Execution |
10:50:24 - 28-Sep-26 |
| Unknown* | 400 | $49.825 | Automatic Execution |
10:50:24 - 28-Sep-26 |
| Unknown* | 1,100 | $49.825 | Automatic Execution |
10:49:43 - 28-Sep-26 |
| Unknown* | 300 | $49.825 | Automatic Execution |
10:49:43 - 28-Sep-26 |
| Unknown* | 1,200 | $49.825 | Automatic Execution |
10:48:54 - 28-Sep-26 |
| Unknown* | 400 | $49.825 | Automatic Execution |
10:48:54 - 28-Sep-26 |
| Unknown* | 1,500 | $49.825 | Automatic Execution |
10:47:58 - 28-Sep-26 |
| Unknown* | 100 | $49.825 | Automatic Execution |
10:47:58 - 28-Sep-26 |
| Unknown* | 300 | $49.825 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Unknown* | 200 | $49.825 | Automatic Execution |
10:46:42 - 28-Sep-26 |
| Unknown* | 500 | $49.825 | Automatic Execution |
10:46:42 - 28-Sep-26 |
| Unknown* | 300 | $49.825 | Automatic Execution |
10:45:51 - 28-Sep-26 |
| Buy* | 90 | $49.83 | Automatic Execution |
10:20:08 - 28-Sep-26 |
| Buy* | 90 | $49.83 | Automatic Execution |
10:20:05 - 28-Sep-26 |
| Buy* | 90 | $49.83 | Automatic Execution |
10:19:54 - 28-Sep-26 |
| Buy* | 1 | $49.83 | Automatic Execution |
09:48:02 - 28-Sep-26 |
| Buy* | 1,395 | $49.83 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Buy* | 5 | $49.83 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Unknown* | 222 | $49.825 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 248 | $49.825 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $49.83 | Ordinary |
09:25:25 - 28-Sep-26 |
| Unknown* | 5 | $49.825 | Ordinary |
09:14:18 - 28-Sep-26 |
| Unknown* | 6 | $49.825 | Ordinary |
08:48:51 - 28-Sep-26 |
| Buy* | 19 | $49.83 | Ordinary |
08:38:41 - 28-Sep-26 |
| Buy* | 129 | $49.83 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 100 | $49.83 | Ordinary |
07:00:00 - 28-Sep-26 |
| Unknown* | 100 | $49.825 | Ordinary |
05:48:51 - 28-Sep-26 |
| Sell* | 20 | $49.84 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 6 | $49.84 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 17 | $49.85 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 2 | $49.85 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 15 | $49.86 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 1 | $49.86 | Ordinary |
04:00:00 - 28-Sep-26 |