Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

F/m Us Treasury (TBIL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 60 $49.925 Automatic Execution
 10:21:43 - 10-Jul-26
Unknown* 10 $49.925 Automatic Execution
 10:21:43 - 10-Jul-26
Unknown* 130 $49.925 Automatic Execution
 10:21:43 - 10-Jul-26
Unknown* 20 $49.925 Automatic Execution
 10:21:40 - 10-Jul-26
Unknown* 10 $49.925 Automatic Execution
 10:21:40 - 10-Jul-26
Unknown* 470 $49.925 Automatic Execution
 10:21:40 - 10-Jul-26
Unknown* 800 $49.925 Automatic Execution
 10:21:39 - 10-Jul-26
Unknown* 100 $49.925 Automatic Execution
 10:21:31 - 10-Jul-26
Unknown* 100 $49.925 Automatic Execution
 10:21:31 - 10-Jul-26
Unknown* 10 $49.925 Automatic Execution
 10:21:22 - 10-Jul-26
Unknown* 280 $49.925 Automatic Execution
 10:21:21 - 10-Jul-26
Unknown* 10 $49.925 Automatic Execution
 10:21:17 - 10-Jul-26
Unknown* 100 $49.925 Automatic Execution
 10:21:17 - 10-Jul-26
Unknown* 150 $49.925 Automatic Execution
 10:21:17 - 10-Jul-26
Unknown* 10 $49.925 Automatic Execution
 10:21:13 - 10-Jul-26
Unknown* 200 $49.925 Automatic Execution
 10:21:13 - 10-Jul-26
Unknown* 10 $49.925 Automatic Execution
 10:21:10 - 10-Jul-26
Unknown* 60 $49.925 Automatic Execution
 10:21:10 - 10-Jul-26
Unknown* 10 $49.925 Automatic Execution
 10:21:10 - 10-Jul-26
Unknown* 60 $49.925 Automatic Execution
 10:21:10 - 10-Jul-26
Unknown* 10 $49.925 Automatic Execution
 10:21:08 - 10-Jul-26
Unknown* 10 $49.925 Automatic Execution
 10:21:08 - 10-Jul-26
Unknown* 270 $49.925 Automatic Execution
 10:21:08 - 10-Jul-26
Unknown* 10 $49.925 Automatic Execution
 10:21:03 - 10-Jul-26
Unknown* 60 $49.925 Automatic Execution
 10:21:03 - 10-Jul-26
Unknown* 10 $49.925 Automatic Execution
 10:21:02 - 10-Jul-26
Unknown* 130 $49.925 Automatic Execution
 10:21:02 - 10-Jul-26
Unknown* 150 $49.925 Automatic Execution
 10:21:00 - 10-Jul-26
Unknown* 10 $49.925 Automatic Execution
 10:20:55 - 10-Jul-26
Unknown* 340 $49.925 Automatic Execution
 10:20:55 - 10-Jul-26
Unknown* 130 $49.925 Automatic Execution
 10:20:50 - 10-Jul-26
Unknown* 10 $49.925 Automatic Execution
 10:20:46 - 10-Jul-26
Unknown* 30 $49.925 Automatic Execution
 10:20:46 - 10-Jul-26
Unknown* 10 $49.925 Automatic Execution
 10:20:46 - 10-Jul-26
Unknown* 280 $49.925 Automatic Execution
 10:20:45 - 10-Jul-26
Unknown* 10 $49.925 Automatic Execution
 10:20:41 - 10-Jul-26
Unknown* 30 $49.925 Automatic Execution
 10:20:41 - 10-Jul-26
Unknown* 100 $49.925 Automatic Execution
 10:20:41 - 10-Jul-26
Unknown* 10 $49.925 Automatic Execution
 10:20:41 - 10-Jul-26
Unknown* 10 $49.925 Automatic Execution
 10:20:35 - 10-Jul-26
Unknown* 290 $49.925 Automatic Execution
 10:20:35 - 10-Jul-26
Unknown* 800 $49.925 Automatic Execution
 10:20:34 - 10-Jul-26
Unknown* 10 $49.925 Automatic Execution
 10:20:30 - 10-Jul-26
Unknown* 180 $49.925 Automatic Execution
 10:20:30 - 10-Jul-26
Unknown* 250 $49.925 Automatic Execution
 10:20:27 - 10-Jul-26
Unknown* 10 $49.925 Automatic Execution
 10:20:22 - 10-Jul-26
Unknown* 30 $49.925 Automatic Execution
 10:20:22 - 10-Jul-26
Unknown* 10 $49.925 Automatic Execution
 10:20:22 - 10-Jul-26
Unknown* 200 $49.925 Automatic Execution
 10:20:22 - 10-Jul-26
Unknown* 60 $49.925 Automatic Execution
 10:20:18 - 10-Jul-26
Unknown* 10 $49.925 Automatic Execution
 10:20:18 - 10-Jul-26
Unknown* 230 $49.925 Automatic Execution
 10:20:17 - 10-Jul-26
Unknown* 100 $49.925 Automatic Execution
 10:20:13 - 10-Jul-26
Unknown* 230 $49.925 Automatic Execution
 10:20:13 - 10-Jul-26
Unknown* 10 $49.925 Automatic Execution
 10:20:08 - 10-Jul-26
Unknown* 60 $49.925 Automatic Execution
 10:20:08 - 10-Jul-26
Unknown* 10 $49.925 Automatic Execution
 10:20:07 - 10-Jul-26
Unknown* 60 $49.925 Automatic Execution
 10:20:07 - 10-Jul-26
Unknown* 10 $49.925 Automatic Execution
 10:20:07 - 10-Jul-26
Unknown* 110 $49.925 Automatic Execution
 10:20:06 - 10-Jul-26
Unknown* 10 $49.925 Automatic Execution
 10:20:04 - 10-Jul-26
Unknown* 70 $49.925 Automatic Execution
 10:20:04 - 10-Jul-26
Unknown* 10 $49.925 Automatic Execution
 10:20:01 - 10-Jul-26
Unknown* 60 $49.925 Automatic Execution
 10:20:01 - 10-Jul-26
Unknown* 10 $49.925 Automatic Execution
 10:20:01 - 10-Jul-26
Unknown* 30 $49.925 Automatic Execution
 10:20:00 - 10-Jul-26
Unknown* 10 $49.925 Automatic Execution
 10:19:59 - 10-Jul-26
Unknown* 70 $49.925 Automatic Execution
 10:19:59 - 10-Jul-26
Unknown* 10 $49.925 Automatic Execution
 10:19:59 - 10-Jul-26
Unknown* 130 $49.925 Automatic Execution
 10:19:59 - 10-Jul-26
Unknown* 100 $49.925 Automatic Execution
 10:19:56 - 10-Jul-26
Unknown* 10 $49.925 Automatic Execution
 10:19:56 - 10-Jul-26
Unknown* 10 $49.925 Automatic Execution
 10:19:51 - 10-Jul-26
Unknown* 140 $49.925 Automatic Execution
 10:19:51 - 10-Jul-26
Unknown* 10 $49.925 Automatic Execution
 10:19:48 - 10-Jul-26
Unknown* 60 $49.925 Automatic Execution
 10:19:48 - 10-Jul-26
Unknown* 10 $49.925 Automatic Execution
 10:19:47 - 10-Jul-26
Unknown* 60 $49.925 Automatic Execution
 10:19:47 - 10-Jul-26
Unknown* 60 $49.925 Automatic Execution
 10:19:47 - 10-Jul-26
Unknown* 10 $49.925 Automatic Execution
 10:19:44 - 10-Jul-26
Unknown* 50 $49.925 Automatic Execution
 10:19:44 - 10-Jul-26
Unknown* 10 $49.925 Automatic Execution
 10:19:42 - 10-Jul-26
Unknown* 130 $49.925 Automatic Execution
 10:19:42 - 10-Jul-26
Unknown* 10 $49.925 Automatic Execution
 10:19:40 - 10-Jul-26
Unknown* 60 $49.925 Automatic Execution
 10:19:40 - 10-Jul-26
Unknown* 10 $49.925 Automatic Execution
 10:19:40 - 10-Jul-26
Unknown* 60 $49.925 Automatic Execution
 10:19:39 - 10-Jul-26
Unknown* 20 $49.925 Automatic Execution
 10:19:38 - 10-Jul-26
Unknown* 10 $49.925 Automatic Execution
 10:19:35 - 10-Jul-26
Unknown* 130 $49.925 Automatic Execution
 10:19:35 - 10-Jul-26
Unknown* 10 $49.925 Automatic Execution
 10:19:33 - 10-Jul-26
Unknown* 130 $49.925 Automatic Execution
 10:19:33 - 10-Jul-26
Unknown* 20 $49.925 Automatic Execution
 10:19:31 - 10-Jul-26
Unknown* 10 $49.925 Automatic Execution
 10:19:31 - 10-Jul-26
Unknown* 200 $49.925 Automatic Execution
 10:19:31 - 10-Jul-26
Unknown* 10 $49.925 Automatic Execution
 10:19:27 - 10-Jul-26
Unknown* 160 $49.925 Automatic Execution
 10:19:27 - 10-Jul-26
Unknown* 90 $49.925 Automatic Execution
 10:19:27 - 10-Jul-26
Unknown* 10 $49.925 Automatic Execution
 10:19:23 - 10-Jul-26
Unknown* 30 $49.925 Automatic Execution
 10:19:23 - 10-Jul-26
Unknown* 10 $49.925 Automatic Execution
 10:19:16 - 10-Jul-26
Unknown* 60 $49.925 Automatic Execution
 10:19:16 - 10-Jul-26
Unknown* 10 $49.925 Automatic Execution
 10:19:15 - 10-Jul-26
Unknown* 60 $49.925 Automatic Execution
 10:19:15 - 10-Jul-26
Unknown* 10 $49.925 Automatic Execution
 10:19:15 - 10-Jul-26
Unknown* 60 $49.925 Automatic Execution
 10:19:14 - 10-Jul-26
Unknown* 10 $49.925 Automatic Execution
 10:19:13 - 10-Jul-26
Unknown* 180 $49.925 Automatic Execution
 10:19:13 - 10-Jul-26
Unknown* 10 $49.925 Automatic Execution
 10:19:10 - 10-Jul-26
Unknown* 60 $49.925 Automatic Execution
 10:19:10 - 10-Jul-26
Unknown* 10 $49.925 Automatic Execution
 10:19:09 - 10-Jul-26
Unknown* 40 $49.925 Automatic Execution
 10:19:09 - 10-Jul-26
Unknown* 10 $49.925 Automatic Execution
 10:19:08 - 10-Jul-26
Unknown* 294 $49.925 Automatic Execution
 10:19:08 - 10-Jul-26
Unknown* 46 $49.925 Automatic Execution
 10:19:08 - 10-Jul-26
Unknown* 10 $49.925 Automatic Execution
 10:19:03 - 10-Jul-26
Unknown* 30 $49.925 Automatic Execution
 10:19:03 - 10-Jul-26
Unknown* 10 $49.925 Automatic Execution
 10:19:03 - 10-Jul-26
Unknown* 200 $49.925 Automatic Execution
 10:19:02 - 10-Jul-26
Unknown* 10 $49.925 Automatic Execution
 10:18:59 - 10-Jul-26
Unknown* 94 $49.925 Automatic Execution
 10:18:59 - 10-Jul-26
Unknown* 116 $49.925 Automatic Execution
 10:18:59 - 10-Jul-26
Unknown* 10 $49.925 Automatic Execution
 10:18:56 - 10-Jul-26
Unknown* 100 $49.925 Automatic Execution
 10:18:56 - 10-Jul-26
Unknown* 10 $49.925 Automatic Execution
 10:18:53 - 10-Jul-26
Unknown* 180 $49.925 Automatic Execution
 10:18:53 - 10-Jul-26
Unknown* 10 $49.925 Automatic Execution
 10:18:50 - 10-Jul-26
Unknown* 130 $49.925 Automatic Execution
 10:18:50 - 10-Jul-26
Unknown* 10 $49.925 Automatic Execution
 10:18:48 - 10-Jul-26
Unknown* 70 $49.925 Automatic Execution
 10:18:48 - 10-Jul-26
Unknown* 240 $49.925 Automatic Execution
 10:18:47 - 10-Jul-26
Unknown* 10 $49.925 Automatic Execution
 10:18:43 - 10-Jul-26
Unknown* 340 $49.925 Automatic Execution
 10:18:43 - 10-Jul-26
Unknown* 10 $49.925 Automatic Execution
 10:18:38 - 10-Jul-26
Unknown* 60 $49.925 Automatic Execution
 10:18:38 - 10-Jul-26
Unknown* 10 $49.925 Automatic Execution
 10:18:38 - 10-Jul-26
Unknown* 180 $49.925 Automatic Execution
 10:18:37 - 10-Jul-26
Unknown* 10 $49.925 Automatic Execution
 10:18:34 - 10-Jul-26
Unknown* 280 $49.925 Automatic Execution
 10:18:34 - 10-Jul-26
Unknown* 10 $49.925 Automatic Execution
 10:18:29 - 10-Jul-26
Unknown* 130 $49.925 Automatic Execution
 10:18:29 - 10-Jul-26
Unknown* 10 $49.925 Automatic Execution
 10:18:27 - 10-Jul-26
Unknown* 60 $49.925 Automatic Execution
 10:18:27 - 10-Jul-26
Unknown* 10 $49.925 Automatic Execution
 10:18:26 - 10-Jul-26
Unknown* 60 $49.925 Automatic Execution
 10:18:26 - 10-Jul-26
Unknown* 10 $49.925 Automatic Execution
 10:18:26 - 10-Jul-26
Unknown* 40 $49.925 Automatic Execution
 10:18:26 - 10-Jul-26
Unknown* 10 $49.925 Automatic Execution
 10:18:24 - 10-Jul-26
Unknown* 390 $49.925 Automatic Execution
 10:18:24 - 10-Jul-26
Unknown* 10 $49.925 Automatic Execution
 10:18:18 - 10-Jul-26
Unknown* 240 $49.925 Automatic Execution
 10:18:18 - 10-Jul-26
Unknown* 10 $49.925 Automatic Execution
 10:18:14 - 10-Jul-26
Unknown* 270 $49.925 Automatic Execution
 10:18:14 - 10-Jul-26
Unknown* 10 $49.925 Automatic Execution
 10:18:10 - 10-Jul-26
Unknown* 270 $49.925 Automatic Execution
 10:18:10 - 10-Jul-26
Unknown* 10 $49.925 Automatic Execution
 10:18:06 - 10-Jul-26
Unknown* 40 $49.925 Automatic Execution
 10:18:06 - 10-Jul-26
Unknown* 10 $49.925 Automatic Execution
 10:18:06 - 10-Jul-26
Unknown* 340 $49.925 Automatic Execution
 10:18:06 - 10-Jul-26
Unknown* 10 $49.925 Automatic Execution
 10:18:00 - 10-Jul-26
Unknown* 30 $49.925 Automatic Execution
 10:18:00 - 10-Jul-26
Unknown* 10 $49.925 Automatic Execution
 10:18:00 - 10-Jul-26
Unknown* 340 $49.925 Automatic Execution
 10:18:00 - 10-Jul-26
Unknown* 10 $49.925 Automatic Execution
 10:17:54 - 10-Jul-26
Unknown* 60 $49.925 Automatic Execution
 10:17:54 - 10-Jul-26
Unknown* 10 $49.925 Automatic Execution
 10:17:54 - 10-Jul-26
Unknown* 40 $49.925 Automatic Execution
 10:17:53 - 10-Jul-26
Unknown* 10 $49.925 Automatic Execution
 10:17:52 - 10-Jul-26
Unknown* 250 $49.925 Automatic Execution
 10:17:52 - 10-Jul-26
Unknown* 10 $49.925 Automatic Execution
 10:17:48 - 10-Jul-26
Unknown* 80 $49.925 Automatic Execution
 10:17:48 - 10-Jul-26
Unknown* 10 $49.925 Automatic Execution
 10:17:43 - 10-Jul-26
Unknown* 210 $49.925 Automatic Execution
 10:17:43 - 10-Jul-26
Unknown* 10 $49.925 Automatic Execution
 10:17:39 - 10-Jul-26
Unknown* 30 $49.925 Automatic Execution
 10:17:39 - 10-Jul-26
Unknown* 10 $49.925 Automatic Execution
 10:17:39 - 10-Jul-26
Unknown* 161 $49.925 Automatic Execution
 10:17:38 - 10-Jul-26
Unknown* 19 $49.925 Automatic Execution
 10:17:38 - 10-Jul-26
Unknown* 10 $49.925 Automatic Execution
 10:17:35 - 10-Jul-26
Unknown* 60 $49.925 Automatic Execution
 10:17:35 - 10-Jul-26
Unknown* 10 $49.925 Automatic Execution
 10:17:35 - 10-Jul-26
Unknown* 60 $49.925 Automatic Execution
 10:17:35 - 10-Jul-26
Unknown* 10 $49.925 Automatic Execution
 10:17:33 - 10-Jul-26
Unknown* 270 $49.925 Automatic Execution
 10:17:33 - 10-Jul-26
Unknown* 10 $49.925 Automatic Execution
 10:17:28 - 10-Jul-26
Unknown* 51 $49.925 Automatic Execution
 10:17:28 - 10-Jul-26
Unknown* 9 $49.925 Automatic Execution
 10:17:28 - 10-Jul-26
Unknown* 10 $49.925 Automatic Execution
 10:17:27 - 10-Jul-26
Unknown* 250 $49.925 Automatic Execution
 10:17:27 - 10-Jul-26
Unknown* 10 $49.925 Automatic Execution
 10:17:23 - 10-Jul-26
Unknown* 60 $49.925 Automatic Execution
 10:17:23 - 10-Jul-26
Unknown* 10 $49.925 Automatic Execution
 10:17:23 - 10-Jul-26
Unknown* 70 $49.925 Automatic Execution
 10:17:23 - 10-Jul-26
Unknown* 600 $49.925 Automatic Execution
 10:17:21 - 10-Jul-26
Unknown* 10 $49.925 Automatic Execution
 10:17:20 - 10-Jul-26
Unknown* 340 $49.925 Automatic Execution
 10:17:20 - 10-Jul-26
Unknown* 10 $49.925 Automatic Execution
 10:17:15 - 10-Jul-26
Unknown* 130 $49.925 Automatic Execution
 10:17:15 - 10-Jul-26
Unknown* 10 $49.925 Automatic Execution
 10:17:13 - 10-Jul-26
Unknown* 30 $49.925 Automatic Execution
 10:17:13 - 10-Jul-26
Unknown* 10 $49.925 Automatic Execution
 10:17:10 - 10-Jul-26
Unknown* 200 $49.925 Automatic Execution
 10:17:10 - 10-Jul-26
Unknown* 10 $49.925 Automatic Execution
 10:17:07 - 10-Jul-26
Unknown* 60 $49.925 Automatic Execution
 10:17:07 - 10-Jul-26
Unknown* 10 $49.925 Automatic Execution
 10:17:07 - 10-Jul-26
Unknown* 60 $49.925 Automatic Execution
 10:17:06 - 10-Jul-26
Unknown* 10 $49.925 Automatic Execution
 10:17:05 - 10-Jul-26
Unknown* 140 $49.925 Automatic Execution
 10:17:05 - 10-Jul-26
Unknown* 10 $49.925 Automatic Execution
 10:17:00 - 10-Jul-26
Unknown* 150 $49.925 Automatic Execution
 10:17:00 - 10-Jul-26
Unknown* 10 $49.925 Automatic Execution
 10:16:57 - 10-Jul-26
Unknown* 280 $49.925 Automatic Execution
 10:16:57 - 10-Jul-26
Unknown* 10 $49.925 Automatic Execution
 10:16:52 - 10-Jul-26
Unknown* 340 $49.925 Automatic Execution
 10:16:52 - 10-Jul-26
Unknown* 10 $49.925 Automatic Execution
 10:16:47 - 10-Jul-26
Unknown* 130 $49.925 Automatic Execution
 10:16:47 - 10-Jul-26
Unknown* 10 $49.925 Automatic Execution
 10:16:45 - 10-Jul-26
Unknown* 40 $49.925 Automatic Execution
 10:16:45 - 10-Jul-26
Unknown* 10 $49.925 Automatic Execution
 10:16:44 - 10-Jul-26
Unknown* 320 $49.925 Automatic Execution
 10:16:44 - 10-Jul-26
Unknown* 10 $49.925 Automatic Execution
 10:16:39 - 10-Jul-26
Unknown* 270 $49.925 Automatic Execution
 10:16:39 - 10-Jul-26
Unknown* 10 $49.925 Automatic Execution
 10:16:35 - 10-Jul-26
Unknown* 3 $49.925 Automatic Execution
 15:16:57 - 10-Jul-26
Unknown* 130 $49.925 Automatic Execution
 10:16:35 - 10-Jul-26
Unknown* 10 $49.925 Automatic Execution
 10:16:33 - 10-Jul-26
Unknown* 3 $49.925 Automatic Execution
 14:57:37 - 10-Jul-26
Unknown* 40 $49.925 Automatic Execution
 10:16:33 - 10-Jul-26
Unknown* 3 $49.925 Automatic Execution
 14:49:17 - 10-Jul-26
Unknown* 10 $49.925 Automatic Execution
 10:16:33 - 10-Jul-26
Unknown* 130 $49.925 Automatic Execution
 10:16:32 - 10-Jul-26
Unknown* 10 $49.925 Automatic Execution
 10:16:30 - 10-Jul-26
Unknown* 1 $49.925 Automatic Execution
 14:25:23 - 10-Jul-26
Unknown* 240 $49.925 Automatic Execution
 10:16:30 - 10-Jul-26
Unknown* 600 $49.925 Automatic Execution
 10:16:28 - 10-Jul-26
Unknown* 1 $49.925 Automatic Execution
 13:46:04 - 10-Jul-26
Unknown* 10 $49.925 Automatic Execution
 10:16:26 - 10-Jul-26
Unknown* 20 $49.925 Automatic Execution
 10:16:26 - 10-Jul-26
Unknown* 200 $49.925 Automatic Execution
 12:57:00 - 10-Jul-26
Unknown* 10 $49.925 Automatic Execution
 10:16:26 - 10-Jul-26
Unknown* 330 $49.925 Automatic Execution
 10:16:26 - 10-Jul-26
Unknown* 10 $49.925 Automatic Execution
 10:16:20 - 10-Jul-26
Unknown* 60 $49.925 Automatic Execution
 10:16:20 - 10-Jul-26
Unknown* 10 $49.925 Automatic Execution
 10:16:20 - 10-Jul-26
Unknown* 60 $49.925 Automatic Execution
 10:16:19 - 10-Jul-26
Unknown* 10 $49.925 Automatic Execution
 10:16:18 - 10-Jul-26
Unknown* 160 $49.925 Automatic Execution
 10:16:18 - 10-Jul-26
Unknown* 10 $49.925 Automatic Execution
 10:16:14 - 10-Jul-26
Unknown* 340 $49.925 Automatic Execution
 10:16:14 - 10-Jul-26
Unknown* 10 $49.925 Automatic Execution
 10:16:09 - 10-Jul-26
Unknown* 110 $49.925 Automatic Execution
 10:16:09 - 10-Jul-26
Unknown* 10 $49.925 Automatic Execution
 10:16:07 - 10-Jul-26
Unknown* 218 $49.925 Automatic Execution
 10:16:07 - 10-Jul-26
Unknown* 122 $49.925 Automatic Execution
 10:16:07 - 10-Jul-26
Unknown* 10 $49.925 Automatic Execution
 10:16:02 - 10-Jul-26
Unknown* 290 $49.925 Automatic Execution
 10:16:02 - 10-Jul-26
Unknown* 10 $49.925 Automatic Execution
 10:15:57 - 10-Jul-26
Unknown* 60 $49.925 Automatic Execution
 10:15:57 - 10-Jul-26
Unknown* 8 $49.925 Automatic Execution
 10:15:57 - 10-Jul-26
Unknown* 2 $49.925 Automatic Execution
 10:15:57 - 10-Jul-26
Unknown* 320 $49.925 Automatic Execution
 10:15:57 - 10-Jul-26
Unknown* 10 $49.925 Automatic Execution
 10:15:51 - 10-Jul-26
Unknown* 250 $49.925 Automatic Execution
 10:15:51 - 10-Jul-26
Unknown* 10 $49.925 Automatic Execution
 10:15:47 - 10-Jul-26
Unknown* 60 $49.925 Automatic Execution
 10:15:47 - 10-Jul-26
Unknown* 10 $49.925 Automatic Execution
 10:15:47 - 10-Jul-26
Unknown* 60 $49.925 Automatic Execution
 10:15:47 - 10-Jul-26
Unknown* 10 $49.925 Automatic Execution
 10:15:45 - 10-Jul-26
Unknown* 180 $49.925 Automatic Execution
 10:15:45 - 10-Jul-26
Unknown* 10 $49.925 Automatic Execution
 10:15:42 - 10-Jul-26
Unknown* 340 $49.925 Automatic Execution
 10:15:42 - 10-Jul-26
Unknown* 300 $49.925 Automatic Execution
 11:22:43 - 10-Jul-26
Unknown* 10 $49.925 Automatic Execution
 10:15:37 - 10-Jul-26
Unknown* 300 $49.925 Automatic Execution
 11:22:24 - 10-Jul-26
Unknown* 40 $49.925 Automatic Execution
 10:15:37 - 10-Jul-26
Unknown* 400 $49.925 Automatic Execution
 11:21:51 - 10-Jul-26
Unknown* 10 $49.925 Automatic Execution
 10:15:36 - 10-Jul-26
Unknown* 200 $49.925 Automatic Execution
 10:15:36 - 10-Jul-26
Unknown* 10 $49.925 Automatic Execution
 10:15:33 - 10-Jul-26
Unknown* 60 $49.925 Automatic Execution
 10:15:33 - 10-Jul-26
Unknown* 10 $49.925 Automatic Execution
 10:15:33 - 10-Jul-26
Unknown* 180 $49.925 Automatic Execution
 10:15:33 - 10-Jul-26
Unknown* 10 $49.925 Automatic Execution
 10:15:29 - 10-Jul-26
Unknown* 200 $49.925 Automatic Execution
 10:51:21 - 10-Jul-26
Unknown* 60 $49.925 Automatic Execution
 10:15:29 - 10-Jul-26
Unknown* 200 $49.925 Automatic Execution
 10:50:51 - 10-Jul-26
Unknown* 10 $49.925 Automatic Execution
 10:15:29 - 10-Jul-26
Unknown* 200 $49.925 Automatic Execution
 10:48:53 - 10-Jul-26
Unknown* 320 $49.925 Automatic Execution
 10:15:28 - 10-Jul-26
Unknown* 101 $49.925 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 165 $49.925 Automatic Execution
 09:47:25 - 10-Jul-26
Unknown* 100 $49.925 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 200 $49.925 Automatic Execution
 09:47:00 - 10-Jul-26
Unknown* 2 $49.925 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 100 $49.925 Automatic Execution
 09:45:57 - 10-Jul-26
Unknown* 101 $49.925 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 6,516 $49.92 Ordinary
 08:51:25 - 10-Jul-26
Sell* 70 $49.92 Ordinary
 08:29:01 - 10-Jul-26
Sell* 400 $49.92 Ordinary
 08:28:02 - 10-Jul-26
Sell* 42 $49.92 Ordinary
 07:58:03 - 10-Jul-26
Sell* 1,800 $49.92 Ordinary
 07:27:53 - 10-Jul-26
Buy* 20 $49.94 Ordinary
 04:03:14 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84